> Tipos de cambio de AMD-UZS y UZS-AMD - 2025

Tipos de cambio de AMD-UZS y UZS-AMD - 2025

Tipos de cambio de AMD-UZS y UZS-AMD

Compruebe a continuación los tipos de cambio de AMD-UZS y UZS-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 32,9242 UZS

1 UZS = 0,0304 AMD

1A 2A 2A

AMD frente a UZSUZS frente a AMD

Jan 2025

Fecha	AMD-UZS	UZS-AMD
01 ene. 2025	1 AMD = 32.5209 UZS	1 UZS = 0.0307 AMD
02 ene. 2025	1 AMD = 32.5458 UZS	1 UZS = 0.0307 AMD
03 ene. 2025	1 AMD = 32.296 UZS	1 UZS = 0.031 AMD
04 ene. 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
05 ene. 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
06 ene. 2025	1 AMD = 32.3553 UZS	1 UZS = 0.0309 AMD
07 ene. 2025	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 ene. 2025	1 AMD = 32.7328 UZS	1 UZS = 0.0306 AMD
09 ene. 2025	1 AMD = 32.3696 UZS	1 UZS = 0.0309 AMD
10 ene. 2025	1 AMD = 32.3646 UZS	1 UZS = 0.0309 AMD
11 ene. 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
12 ene. 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
13 ene. 2025	1 AMD = 32.6695 UZS	1 UZS = 0.0306 AMD
14 ene. 2025	1 AMD = 32.3773 UZS	1 UZS = 0.0309 AMD
15 ene. 2025	1 AMD = 32.3611 UZS	1 UZS = 0.0309 AMD
16 ene. 2025	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
17 ene. 2025	1 AMD = 32.3409 UZS	1 UZS = 0.0309 AMD
18 ene. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
19 ene. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
20 ene. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
21 ene. 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
22 ene. 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
23 ene. 2025	1 AMD = 32.5581 UZS	1 UZS = 0.0307 AMD
24 ene. 2025	1 AMD = 32.3175 UZS	1 UZS = 0.0309 AMD
25 ene. 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
26 ene. 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
27 ene. 2025	1 AMD = 32.3503 UZS	1 UZS = 0.0309 AMD
28 ene. 2025	1 AMD = 32.3641 UZS	1 UZS = 0.0309 AMD
29 ene. 2025	1 AMD = 32.4023 UZS	1 UZS = 0.0309 AMD
30 ene. 2025	1 AMD = 32.544 UZS	1 UZS = 0.0307 AMD
31 ene. 2025	1 AMD = 32.4493 UZS	1 UZS = 0.0308 AMD

Feb 2025

Fecha	AMD-UZS	UZS-AMD
01 feb. 2025	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
02 feb. 2025	1 AMD = 32.4488 UZS	1 UZS = 0.0308 AMD
03 feb. 2025	1 AMD = 32.6948 UZS	1 UZS = 0.0306 AMD
04 feb. 2025	1 AMD = 32.5021 UZS	1 UZS = 0.0308 AMD
05 feb. 2025	1 AMD = 32.8335 UZS	1 UZS = 0.0305 AMD
06 feb. 2025	1 AMD = 32.4324 UZS	1 UZS = 0.0308 AMD
07 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
08 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
09 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
10 feb. 2025	1 AMD = 32.4112 UZS	1 UZS = 0.0309 AMD
11 feb. 2025	1 AMD = 32.8218 UZS	1 UZS = 0.0305 AMD
12 feb. 2025	1 AMD = 32.4985 UZS	1 UZS = 0.0308 AMD
13 feb. 2025	1 AMD = 32.4987 UZS	1 UZS = 0.0308 AMD
14 feb. 2025	1 AMD = 32.5139 UZS	1 UZS = 0.0308 AMD
15 feb. 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
16 feb. 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
17 feb. 2025	1 AMD = 32.7505 UZS	1 UZS = 0.0305 AMD
18 feb. 2025	1 AMD = 32.4681 UZS	1 UZS = 0.0308 AMD
19 feb. 2025	1 AMD = 32.712 UZS	1 UZS = 0.0306 AMD
20 feb. 2025	1 AMD = 32.8426 UZS	1 UZS = 0.0304 AMD
21 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
22 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
23 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
24 feb. 2025	1 AMD = 32.736 UZS	1 UZS = 0.0305 AMD
25 feb. 2025	1 AMD = 32.7526 UZS	1 UZS = 0.0305 AMD
26 feb. 2025	1 AMD = 32.8281 UZS	1 UZS = 0.0305 AMD
27 feb. 2025	1 AMD = 32.7661 UZS	1 UZS = 0.0305 AMD
28 feb. 2025	1 AMD = 32.8409 UZS	1 UZS = 0.0304 AMD

Mar 2025

Fecha	AMD-UZS	UZS-AMD
01 mar. 2025	1 AMD = 34.0663 UZS	1 UZS = 0.0294 AMD
02 mar. 2025	1 AMD = 32.7168 UZS	1 UZS = 0.0306 AMD
03 mar. 2025	1 AMD = 32.8079 UZS	1 UZS = 0.0305 AMD
04 mar. 2025	1 AMD = 32.7938 UZS	1 UZS = 0.0305 AMD
05 mar. 2025	1 AMD = 32.7451 UZS	1 UZS = 0.0305 AMD
06 mar. 2025	1 AMD = 32.7896 UZS	1 UZS = 0.0305 AMD
07 mar. 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
08 mar. 2025	1 AMD = 32.7556 UZS	1 UZS = 0.0305 AMD
09 mar. 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
10 mar. 2025	1 AMD = 32.6091 UZS	1 UZS = 0.0307 AMD
11 mar. 2025	1 AMD = 32.764 UZS	1 UZS = 0.0305 AMD
12 mar. 2025	1 AMD = 32.9442 UZS	1 UZS = 0.0304 AMD
13 mar. 2025	1 AMD = 32.9867 UZS	1 UZS = 0.0303 AMD
14 mar. 2025	1 AMD = 33.0726 UZS	1 UZS = 0.0302 AMD
15 mar. 2025	1 AMD = 33.0872 UZS	1 UZS = 0.0302 AMD
16 mar. 2025	1 AMD = 33.1498 UZS	1 UZS = 0.0302 AMD
17 mar. 2025	1 AMD = 33.0004 UZS	1 UZS = 0.0303 AMD
18 mar. 2025	1 AMD = 33.0166 UZS	1 UZS = 0.0303 AMD
19 mar. 2025	1 AMD = 33.0976 UZS	1 UZS = 0.0302 AMD
20 mar. 2025	1 AMD = 33.1234 UZS	1 UZS = 0.0302 AMD
21 mar. 2025	1 AMD = 33.1001 UZS	1 UZS = 0.0302 AMD
22 mar. 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
23 mar. 2025	1 AMD = 33.2031 UZS	1 UZS = 0.0301 AMD
24 mar. 2025	1 AMD = 33.0174 UZS	1 UZS = 0.0303 AMD
25 mar. 2025	1 AMD = 33.1678 UZS	1 UZS = 0.0301 AMD
26 mar. 2025	1 AMD = 32.635 UZS	1 UZS = 0.0306 AMD
27 mar. 2025	1 AMD = 32.6535 UZS	1 UZS = 0.0306 AMD
28 mar. 2025	1 AMD = 33.0238 UZS	1 UZS = 0.0303 AMD
29 mar. 2025	1 AMD = 33.4406 UZS	1 UZS = 0.0299 AMD
30 mar. 2025	1 AMD = 33.3753 UZS	1 UZS = 0.03 AMD
31 mar. 2025	1 AMD = 33.0875 UZS	1 UZS = 0.0302 AMD

Apr 2025

Fecha	AMD-UZS	UZS-AMD
01 abr. 2025	1 AMD = 32.9655 UZS	1 UZS = 0.0303 AMD
02 abr. 2025	1 AMD = 33.0538 UZS	1 UZS = 0.0303 AMD
03 abr. 2025	1 AMD = 33.1027 UZS	1 UZS = 0.0302 AMD
04 abr. 2025	1 AMD = 33.0455 UZS	1 UZS = 0.0303 AMD
05 abr. 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
06 abr. 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
07 abr. 2025	1 AMD = 33.1572 UZS	1 UZS = 0.0302 AMD
08 abr. 2025	1 AMD = 33.344 UZS	1 UZS = 0.03 AMD
09 abr. 2025	1 AMD = 33.1482 UZS	1 UZS = 0.0302 AMD
10 abr. 2025	1 AMD = 33.0707 UZS	1 UZS = 0.0302 AMD
11 abr. 2025	1 AMD = 33.2065 UZS	1 UZS = 0.0301 AMD
12 abr. 2025	1 AMD = 33.2098 UZS	1 UZS = 0.0301 AMD
13 abr. 2025	1 AMD = 33.2876 UZS	1 UZS = 0.03 AMD
14 abr. 2025	1 AMD = 33.2094 UZS	1 UZS = 0.0301 AMD
15 abr. 2025	1 AMD = 33.2107 UZS	1 UZS = 0.0301 AMD
16 abr. 2025	1 AMD = 33.218 UZS	1 UZS = 0.0301 AMD
17 abr. 2025	1 AMD = 33.2755 UZS	1 UZS = 0.0301 AMD
18 abr. 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
19 abr. 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
20 abr. 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
21 abr. 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
22 abr. 2025	1 AMD = 33.0993 UZS	1 UZS = 0.0302 AMD
23 abr. 2025	1 AMD = 33.1116 UZS	1 UZS = 0.0302 AMD
24 abr. 2025	1 AMD = 33.0611 UZS	1 UZS = 0.0302 AMD
25 abr. 2025	1 AMD = 33.2336 UZS	1 UZS = 0.0301 AMD
26 abr. 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
27 abr. 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
28 abr. 2025	1 AMD = 33.1989 UZS	1 UZS = 0.0301 AMD
29 abr. 2025	1 AMD = 33.2877 UZS	1 UZS = 0.03 AMD
30 abr. 2025	1 AMD = 33.2469 UZS	1 UZS = 0.0301 AMD

May 2025

Fecha	AMD-UZS	UZS-AMD
01 may. 2025	1 AMD = 33.2412 UZS	1 UZS = 0.0301 AMD
02 may. 2025	1 AMD = 33.1596 UZS	1 UZS = 0.0302 AMD
03 may. 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
04 may. 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
05 may. 2025	1 AMD = 33.2019 UZS	1 UZS = 0.0301 AMD
06 may. 2025	1 AMD = 33.2588 UZS	1 UZS = 0.0301 AMD
07 may. 2025	1 AMD = 33.2253 UZS	1 UZS = 0.0301 AMD
08 may. 2025	1 AMD = 33.1843 UZS	1 UZS = 0.0301 AMD
09 may. 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
10 may. 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
11 may. 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
12 may. 2025	1 AMD = 33.1569 UZS	1 UZS = 0.0302 AMD
13 may. 2025	1 AMD = 33.2326 UZS	1 UZS = 0.0301 AMD
14 may. 2025	1 AMD = 33.4663 UZS	1 UZS = 0.0299 AMD
15 may. 2025	1 AMD = 33.6294 UZS	1 UZS = 0.0297 AMD
16 may. 2025	1 AMD = 33.5899 UZS	1 UZS = 0.0298 AMD
17 may. 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
18 may. 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
19 may. 2025	1 AMD = 33.5931 UZS	1 UZS = 0.0298 AMD
20 may. 2025	1 AMD = 33.4441 UZS	1 UZS = 0.0299 AMD
21 may. 2025	1 AMD = 33.6238 UZS	1 UZS = 0.0297 AMD
22 may. 2025	1 AMD = 33.7421 UZS	1 UZS = 0.0296 AMD
23 may. 2025	1 AMD = 33.6452 UZS	1 UZS = 0.0297 AMD
24 may. 2025	1 AMD = 33.6458 UZS	1 UZS = 0.0297 AMD
25 may. 2025	1 AMD = 33.6458 UZS	1 UZS = 0.0297 AMD
26 may. 2025	1 AMD = 33.5936 UZS	1 UZS = 0.0298 AMD
27 may. 2025	1 AMD = 33.66 UZS	1 UZS = 0.0297 AMD
28 may. 2025	1 AMD = 33.5229 UZS	1 UZS = 0.0298 AMD
29 may. 2025	1 AMD = 33.3764 UZS	1 UZS = 0.03 AMD
30 may. 2025	1 AMD = 33.2117 UZS	1 UZS = 0.0301 AMD
31 may. 2025	1 AMD = 33.2374 UZS	1 UZS = 0.0301 AMD

Jun 2025

Fecha	AMD-UZS	UZS-AMD
01 jun. 2025	1 AMD = 33.2374 UZS	1 UZS = 0.0301 AMD
02 jun. 2025	1 AMD = 33.3125 UZS	1 UZS = 0.03 AMD
03 jun. 2025	1 AMD = 33.4292 UZS	1 UZS = 0.0299 AMD
04 jun. 2025	1 AMD = 33.4894 UZS	1 UZS = 0.0299 AMD
05 jun. 2025	1 AMD = 33.461 UZS	1 UZS = 0.0299 AMD
06 jun. 2025	1 AMD = 33.3664 UZS	1 UZS = 0.03 AMD
07 jun. 2025	1 AMD = 33.36 UZS	1 UZS = 0.03 AMD
08 jun. 2025	1 AMD = 33.36 UZS	1 UZS = 0.03 AMD
09 jun. 2025	1 AMD = 33.358 UZS	1 UZS = 0.03 AMD
10 jun. 2025	1 AMD = 33.1931 UZS	1 UZS = 0.0301 AMD
11 jun. 2025	1 AMD = 33.0913 UZS	1 UZS = 0.0302 AMD
12 jun. 2025	1 AMD = 33.0207 UZS	1 UZS = 0.0303 AMD
13 jun. 2025	1 AMD = 33.1775 UZS	1 UZS = 0.0301 AMD
14 jun. 2025	1 AMD = 33.1775 UZS	1 UZS = 0.0301 AMD
15 jun. 2025	1 AMD = 33.1775 UZS	1 UZS = 0.0301 AMD
16 jun. 2025	1 AMD = 33.3177 UZS	1 UZS = 0.03 AMD
17 jun. 2025	1 AMD = 33.1135 UZS	1 UZS = 0.0302 AMD
18 jun. 2025	1 AMD = 32.993 UZS	1 UZS = 0.0303 AMD
19 jun. 2025	1 AMD = 32.8231 UZS	1 UZS = 0.0305 AMD
20 jun. 2025	1 AMD = 32.5375 UZS	1 UZS = 0.0307 AMD
21 jun. 2025	1 AMD = 32.5382 UZS	1 UZS = 0.0307 AMD
22 jun. 2025	1 AMD = 32.5382 UZS	1 UZS = 0.0307 AMD
23 jun. 2025	1 AMD = 32.3725 UZS	1 UZS = 0.0309 AMD
24 jun. 2025	1 AMD = 32.1907 UZS	1 UZS = 0.0311 AMD
25 jun. 2025	1 AMD = 32.3599 UZS	1 UZS = 0.0309 AMD
26 jun. 2025	1 AMD = 32.6332 UZS	1 UZS = 0.0306 AMD
27 jun. 2025	1 AMD = 32.7783 UZS	1 UZS = 0.0305 AMD
28 jun. 2025	1 AMD = 32.779 UZS	1 UZS = 0.0305 AMD
29 jun. 2025	1 AMD = 32.779 UZS	1 UZS = 0.0305 AMD
30 jun. 2025	1 AMD = 32.9567 UZS	1 UZS = 0.0303 AMD

Jul 2025

Fecha	AMD-UZS	UZS-AMD
01 jul. 2025	1 AMD = 33.0151 UZS	1 UZS = 0.0303 AMD
02 jul. 2025	1 AMD = 32.9671 UZS	1 UZS = 0.0303 AMD
03 jul. 2025	1 AMD = 32.7475 UZS	1 UZS = 0.0305 AMD
04 jul. 2025	1 AMD = 32.6569 UZS	1 UZS = 0.0306 AMD
05 jul. 2025	1 AMD = 32.6562 UZS	1 UZS = 0.0306 AMD
06 jul. 2025	1 AMD = 32.6562 UZS	1 UZS = 0.0306 AMD
07 jul. 2025	1 AMD = 32.7049 UZS	1 UZS = 0.0306 AMD
08 jul. 2025	1 AMD = 33.0076 UZS	1 UZS = 0.0303 AMD
09 jul. 2025	1 AMD = 33.1019 UZS	1 UZS = 0.0302 AMD
10 jul. 2025	1 AMD = 32.9485 UZS	1 UZS = 0.0304 AMD
11 jul. 2025	1 AMD = 32.9023 UZS	1 UZS = 0.0304 AMD
12 jul. 2025	1 AMD = 32.902 UZS	1 UZS = 0.0304 AMD
13 jul. 2025	1 AMD = 32.9636 UZS	1 UZS = 0.0303 AMD
14 jul. 2025	1 AMD = 32.8499 UZS	1 UZS = 0.0304 AMD
15 jul. 2025	1 AMD = 33.0689 UZS	1 UZS = 0.0302 AMD
16 jul. 2025	1 AMD = 33.277 UZS	1 UZS = 0.0301 AMD
17 jul. 2025	1 AMD = 33.2769 UZS	1 UZS = 0.0301 AMD
18 jul. 2025	1 AMD = 32.9617 UZS	1 UZS = 0.0303 AMD
19 jul. 2025	1 AMD = 32.962 UZS	1 UZS = 0.0303 AMD
20 jul. 2025	1 AMD = 32.962 UZS	1 UZS = 0.0303 AMD
21 jul. 2025	1 AMD = 32.7556 UZS	1 UZS = 0.0305 AMD
22 jul. 2025	1 AMD = 32.861 UZS	1 UZS = 0.0304 AMD
23 jul. 2025	1 AMD = 33.1262 UZS	1 UZS = 0.0302 AMD
24 jul. 2025	1 AMD = 33.2333 UZS	1 UZS = 0.0301 AMD
25 jul. 2025	1 AMD = 32.9922 UZS	1 UZS = 0.0303 AMD
26 jul. 2025	1 AMD = 32.9924 UZS	1 UZS = 0.0303 AMD
27 jul. 2025	1 AMD = 32.9924 UZS	1 UZS = 0.0303 AMD
28 jul. 2025	1 AMD = 32.8116 UZS	1 UZS = 0.0305 AMD
29 jul. 2025	1 AMD = 32.6288 UZS	1 UZS = 0.0306 AMD
30 jul. 2025	1 AMD = 32.5982 UZS	1 UZS = 0.0307 AMD
31 jul. 2025	1 AMD = 32.7908 UZS	1 UZS = 0.0305 AMD

Aug 2025

Fecha	AMD-UZS	UZS-AMD
01 ago. 2025	1 AMD = 33.1595 UZS	1 UZS = 0.0302 AMD
02 ago. 2025	1 AMD = 33.1616 UZS	1 UZS = 0.0302 AMD
03 ago. 2025	1 AMD = 33.1616 UZS	1 UZS = 0.0302 AMD
04 ago. 2025	1 AMD = 33.1413 UZS	1 UZS = 0.0302 AMD
05 ago. 2025	1 AMD = 32.9731 UZS	1 UZS = 0.0303 AMD
06 ago. 2025	1 AMD = 32.7203 UZS	1 UZS = 0.0306 AMD
07 ago. 2025	1 AMD = 32.6665 UZS	1 UZS = 0.0306 AMD
08 ago. 2025	1 AMD = 32.7974 UZS	1 UZS = 0.0305 AMD
09 ago. 2025	1 AMD = 32.8069 UZS	1 UZS = 0.0305 AMD
10 ago. 2025	1 AMD = 32.7977 UZS	1 UZS = 0.0305 AMD
11 ago. 2025	1 AMD = 33.0341 UZS	1 UZS = 0.0303 AMD
12 ago. 2025	1 AMD = 32.7839 UZS	1 UZS = 0.0305 AMD
13 ago. 2025	1 AMD = 32.76 UZS	1 UZS = 0.0305 AMD
14 ago. 2025	1 AMD = 32.634 UZS	1 UZS = 0.0306 AMD
15 ago. 2025	1 AMD = 32.8224 UZS	1 UZS = 0.0305 AMD
16 ago. 2025	1 AMD = 32.7587 UZS	1 UZS = 0.0305 AMD

Información sobre tipos de cambio deAMD-UZS y UZS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias