> Tipos de cambio de AMD-VND y VND-AMD - 2025

Tipos de cambio de AMD-VND y VND-AMD - 2025

Tipos de cambio de AMD-VND y VND-AMD

Compruebe a continuación los tipos de cambio de AMD-VND y VND-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 66,1496 VND

1 VND = 0,0151 AMD

1A 2A 2A

AMD frente a VNDVND frente a AMD

Jan 2025

Fecha	AMD-VND	VND-AMD
01 ene. 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 ene. 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 ene. 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 ene. 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 ene. 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 ene. 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 ene. 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 ene. 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 ene. 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 ene. 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 ene. 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 ene. 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 ene. 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 ene. 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 ene. 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 ene. 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 ene. 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 ene. 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 ene. 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 ene. 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 ene. 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 ene. 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 ene. 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 ene. 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 ene. 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 ene. 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 ene. 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 ene. 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 ene. 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 ene. 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 ene. 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Fecha	AMD-VND	VND-AMD
01 feb. 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 feb. 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 feb. 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 feb. 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 feb. 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 feb. 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 feb. 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 feb. 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 feb. 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 feb. 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 feb. 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 feb. 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 feb. 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 feb. 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 feb. 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 feb. 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 feb. 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 feb. 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 feb. 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 feb. 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 feb. 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 feb. 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 feb. 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 feb. 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 feb. 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 feb. 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 feb. 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 feb. 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Fecha	AMD-VND	VND-AMD
01 mar. 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 mar. 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 mar. 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 mar. 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 mar. 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 mar. 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 mar. 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 mar. 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 mar. 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 mar. 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 mar. 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 mar. 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 mar. 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 mar. 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 mar. 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 mar. 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 mar. 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 mar. 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 mar. 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 mar. 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 mar. 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 mar. 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 mar. 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 mar. 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 mar. 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 mar. 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 mar. 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 mar. 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 mar. 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 mar. 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 mar. 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Fecha	AMD-VND	VND-AMD
01 abr. 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 abr. 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 abr. 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 abr. 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 abr. 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 abr. 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 abr. 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 abr. 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 abr. 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 abr. 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 abr. 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 abr. 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 abr. 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 abr. 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 abr. 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 abr. 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 abr. 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 abr. 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 abr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 abr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 abr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 abr. 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 abr. 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 abr. 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 abr. 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 abr. 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 abr. 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 abr. 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 abr. 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 abr. 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Fecha	AMD-VND	VND-AMD
01 may. 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 may. 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 may. 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 may. 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 may. 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 may. 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 may. 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 may. 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 may. 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 may. 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 may. 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 may. 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 may. 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 may. 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 may. 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 may. 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 may. 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 may. 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 may. 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 may. 2025	1 AMD = 67.5818 VND	1 VND = 0.0148 AMD
21 may. 2025	1 AMD = 67.7523 VND	1 VND = 0.0148 AMD
22 may. 2025	1 AMD = 67.8224 VND	1 VND = 0.0147 AMD
23 may. 2025	1 AMD = 67.647 VND	1 VND = 0.0148 AMD
24 may. 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
25 may. 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
26 may. 2025	1 AMD = 67.3906 VND	1 VND = 0.0148 AMD
27 may. 2025	1 AMD = 67.4374 VND	1 VND = 0.0148 AMD
28 may. 2025	1 AMD = 67.5348 VND	1 VND = 0.0148 AMD
29 may. 2025	1 AMD = 67.668 VND	1 VND = 0.0148 AMD
30 may. 2025	1 AMD = 67.7837 VND	1 VND = 0.0148 AMD
31 may. 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD

Jun 2025

Fecha	AMD-VND	VND-AMD
01 jun. 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD
02 jun. 2025	1 AMD = 67.8384 VND	1 VND = 0.0147 AMD
03 jun. 2025	1 AMD = 67.8323 VND	1 VND = 0.0147 AMD
04 jun. 2025	1 AMD = 67.9679 VND	1 VND = 0.0147 AMD
05 jun. 2025	1 AMD = 67.9881 VND	1 VND = 0.0147 AMD
06 jun. 2025	1 AMD = 68.0352 VND	1 VND = 0.0147 AMD
07 jun. 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
08 jun. 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
09 jun. 2025	1 AMD = 67.9897 VND	1 VND = 0.0147 AMD
10 jun. 2025	1 AMD = 67.958 VND	1 VND = 0.0147 AMD
11 jun. 2025	1 AMD = 67.94 VND	1 VND = 0.0147 AMD
12 jun. 2025	1 AMD = 68.0001 VND	1 VND = 0.0147 AMD
13 jun. 2025	1 AMD = 68.0308 VND	1 VND = 0.0147 AMD
14 jun. 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD
15 jun. 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD
16 jun. 2025	1 AMD = 68.0829 VND	1 VND = 0.0147 AMD
17 jun. 2025	1 AMD = 67.9508 VND	1 VND = 0.0147 AMD
18 jun. 2025	1 AMD = 68.0103 VND	1 VND = 0.0147 AMD
19 jun. 2025	1 AMD = 68.0225 VND	1 VND = 0.0147 AMD
20 jun. 2025	1 AMD = 67.656 VND	1 VND = 0.0148 AMD
21 jun. 2025	1 AMD = 67.715 VND	1 VND = 0.0148 AMD
22 jun. 2025	1 AMD = 67.715 VND	1 VND = 0.0148 AMD
23 jun. 2025	1 AMD = 67.9576 VND	1 VND = 0.0147 AMD
24 jun. 2025	1 AMD = 67.9208 VND	1 VND = 0.0147 AMD
25 jun. 2025	1 AMD = 67.9752 VND	1 VND = 0.0147 AMD
26 jun. 2025	1 AMD = 67.939 VND	1 VND = 0.0147 AMD
27 jun. 2025	1 AMD = 67.9862 VND	1 VND = 0.0147 AMD
28 jun. 2025	1 AMD = 68.0077 VND	1 VND = 0.0147 AMD
29 jun. 2025	1 AMD = 68.0077 VND	1 VND = 0.0147 AMD
30 jun. 2025	1 AMD = 68.0244 VND	1 VND = 0.0147 AMD

Jul 2025

Fecha	AMD-VND	VND-AMD
01 jul. 2025	1 AMD = 67.9432 VND	1 VND = 0.0147 AMD
02 jul. 2025	1 AMD = 68.0654 VND	1 VND = 0.0147 AMD
03 jul. 2025	1 AMD = 68.1275 VND	1 VND = 0.0147 AMD
04 jul. 2025	1 AMD = 68.0777 VND	1 VND = 0.0147 AMD
05 jul. 2025	1 AMD = 68.0859 VND	1 VND = 0.0147 AMD
06 jul. 2025	1 AMD = 68.0859 VND	1 VND = 0.0147 AMD
07 jul. 2025	1 AMD = 68.0824 VND	1 VND = 0.0147 AMD
08 jul. 2025	1 AMD = 68.0923 VND	1 VND = 0.0147 AMD
09 jul. 2025	1 AMD = 68.0702 VND	1 VND = 0.0147 AMD
10 jul. 2025	1 AMD = 67.9589 VND	1 VND = 0.0147 AMD
11 jul. 2025	1 AMD = 68.0225 VND	1 VND = 0.0147 AMD
12 jul. 2025	1 AMD = 68.0227 VND	1 VND = 0.0147 AMD
13 jul. 2025	1 AMD = 68.0227 VND	1 VND = 0.0147 AMD
14 jul. 2025	1 AMD = 68.03 VND	1 VND = 0.0147 AMD
15 jul. 2025	1 AMD = 68.0137 VND	1 VND = 0.0147 AMD
16 jul. 2025	1 AMD = 68.111 VND	1 VND = 0.0147 AMD
17 jul. 2025	1 AMD = 68.1198 VND	1 VND = 0.0147 AMD
18 jul. 2025	1 AMD = 68.1468 VND	1 VND = 0.0147 AMD
19 jul. 2025	1 AMD = 68.0599 VND	1 VND = 0.0147 AMD
20 jul. 2025	1 AMD = 68.0599 VND	1 VND = 0.0147 AMD
21 jul. 2025	1 AMD = 68.1957 VND	1 VND = 0.0147 AMD
22 jul. 2025	1 AMD = 68.1681 VND	1 VND = 0.0147 AMD
23 jul. 2025	1 AMD = 68.1868 VND	1 VND = 0.0147 AMD
24 jul. 2025	1 AMD = 68.0486 VND	1 VND = 0.0147 AMD
25 jul. 2025	1 AMD = 68.1185 VND	1 VND = 0.0147 AMD
26 jul. 2025	1 AMD = 68.2891 VND	1 VND = 0.0146 AMD
27 jul. 2025	1 AMD = 68.2891 VND	1 VND = 0.0146 AMD
28 jul. 2025	1 AMD = 68.2867 VND	1 VND = 0.0146 AMD
29 jul. 2025	1 AMD = 68.3156 VND	1 VND = 0.0146 AMD
30 jul. 2025	1 AMD = 68.303 VND	1 VND = 0.0146 AMD
31 jul. 2025	1 AMD = 68.2543 VND	1 VND = 0.0147 AMD

Aug 2025

Fecha	AMD-VND	VND-AMD
01 ago. 2025	1 AMD = 68.5259 VND	1 VND = 0.0146 AMD
02 ago. 2025	1 AMD = 69.5748 VND	1 VND = 0.0144 AMD
03 ago. 2025	1 AMD = 69.5748 VND	1 VND = 0.0144 AMD
04 ago. 2025	1 AMD = 68.2856 VND	1 VND = 0.0146 AMD
05 ago. 2025	1 AMD = 68.5524 VND	1 VND = 0.0146 AMD
06 ago. 2025	1 AMD = 68.5141 VND	1 VND = 0.0146 AMD
07 ago. 2025	1 AMD = 68.4052 VND	1 VND = 0.0146 AMD
08 ago. 2025	1 AMD = 68.3473 VND	1 VND = 0.0146 AMD
09 ago. 2025	1 AMD = 68.3672 VND	1 VND = 0.0146 AMD
10 ago. 2025	1 AMD = 68.3828 VND	1 VND = 0.0146 AMD
11 ago. 2025	1 AMD = 68.3546 VND	1 VND = 0.0146 AMD
12 ago. 2025	1 AMD = 68.4019 VND	1 VND = 0.0146 AMD
13 ago. 2025	1 AMD = 68.5122 VND	1 VND = 0.0146 AMD
14 ago. 2025	1 AMD = 68.5579 VND	1 VND = 0.0146 AMD
15 ago. 2025	1 AMD = 68.5 VND	1 VND = 0.0146 AMD
16 ago. 2025	1 AMD = 68.5715 VND	1 VND = 0.0146 AMD

Información sobre tipos de cambio deAMD-VND y VND-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias