> Tipos de cambio de AMD-XCD y XCD-AMD - 2025

Tipos de cambio de AMD-XCD y XCD-AMD - 2025

Tipos de cambio de AMD-XCD y XCD-AMD

Compruebe a continuación los tipos de cambio de AMD-XCD y XCD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0069 XCD

1 XCD = 144,6445 AMD

1A 2A 2A

AMD frente a XCDXCD frente a AMD

Jan 2025

Fecha	AMD-XCD	XCD-AMD
01 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7355 AMD
02 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7362 AMD
03 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.8977 AMD
04 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.6209 AMD
05 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.6209 AMD
06 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0141 AMD
07 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.987 AMD
08 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7022 AMD
09 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9078 AMD
10 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.1247 AMD
11 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.7804 AMD
12 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.7804 AMD
13 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.9797 AMD
14 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4115 AMD
15 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1844 AMD
16 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4617 AMD
17 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4078 AMD
18 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3602 AMD
19 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3602 AMD
20 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5678 AMD
21 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4265 AMD
22 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.633 AMD
23 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.5941 AMD
24 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5329 AMD
25 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2126 AMD
26 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2126 AMD
27 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2758 AMD
28 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3331 AMD
29 ene. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1878 AMD
30 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.2389 AMD
31 ene. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9049 AMD

Feb 2025

Fecha	AMD-XCD	XCD-AMD
01 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.0279 AMD
02 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1512 AMD
03 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.8946 AMD
04 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.8198 AMD
05 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.3927 AMD
06 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0177 AMD
07 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.932 AMD
08 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5024 AMD
09 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5024 AMD
10 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0536 AMD
11 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.2945 AMD
12 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9213 AMD
13 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.5395 AMD
14 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.922 AMD
15 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.4303 AMD
16 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.4303 AMD
17 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.6727 AMD
18 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9348 AMD
19 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.4248 AMD
20 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.0173 AMD
21 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8634 AMD
22 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8445 AMD
23 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8445 AMD
24 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7686 AMD
25 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.6218 AMD
26 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.2521 AMD
27 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3707 AMD
28 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.0977 AMD

Mar 2025

Fecha	AMD-XCD	XCD-AMD
01 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5478 AMD
02 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8351 AMD
03 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3342 AMD
04 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.592 AMD
05 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5601 AMD
06 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7881 AMD
07 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8716 AMD
08 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7295 AMD
09 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.9733 AMD
10 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7324 AMD
11 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.1512 AMD
12 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3487 AMD
13 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.1109 AMD
14 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5099 AMD
15 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.519 AMD
16 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6535 AMD
17 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.1739 AMD
18 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.9007 AMD
19 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3673 AMD
20 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3968 AMD
21 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4187 AMD
22 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3345 AMD
23 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4678 AMD
24 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.0065 AMD
25 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4693 AMD
26 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.4502 AMD
27 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.2524 AMD
28 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6772 AMD
29 mar. 2025	1 AMD = 0.007 XCD	1 XCD = 142.8942 AMD
30 mar. 2025	1 AMD = 0.007 XCD	1 XCD = 143.2819 AMD
31 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6697 AMD

Apr 2025

Fecha	AMD-XCD	XCD-AMD
01 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3252 AMD
02 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6399 AMD
03 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4033 AMD
04 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3489 AMD
05 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5781 AMD
06 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5781 AMD
07 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5492 AMD
08 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.0098 AMD
09 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5674 AMD
10 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3726 AMD
11 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3221 AMD
12 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.191 AMD
13 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3235 AMD
14 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6311 AMD
15 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6281 AMD
16 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.1899 AMD
17 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4092 AMD
18 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6559 AMD
19 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
20 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
21 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
22 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3081 AMD
23 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9063 AMD
24 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.0423 AMD
25 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9179 AMD
26 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4304 AMD
27 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4304 AMD
28 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4509 AMD
29 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.8894 AMD
30 abr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9067 AMD

May 2025

Fecha	AMD-XCD	XCD-AMD
01 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3806 AMD
02 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9784 AMD
03 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.2834 AMD
04 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.2834 AMD
05 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.7984 AMD
06 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9194 AMD
07 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9304 AMD
08 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.7989 AMD
09 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
10 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
11 may. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
12 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.4612 AMD
13 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.5193 AMD
14 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.1994 AMD
15 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.9191 AMD
16 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.7603 AMD
17 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.2884 AMD
18 may. 2025	1 AMD = 0.007 XCD	1 XCD = 143.2884 AMD
19 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.3 AMD
20 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1898 AMD
21 may. 2025	1 AMD = 0.007 XCD	1 XCD = 141.8484 AMD
22 may. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7209 AMD
23 may. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9651 AMD
24 may. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.681 AMD
25 may. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.681 AMD
26 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2776 AMD
27 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2336 AMD
28 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2887 AMD
29 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.3094 AMD
30 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1757 AMD
31 may. 2025	1 AMD = 0.007 XCD	1 XCD = 142.066 AMD

Jun 2025

Fecha	AMD-XCD	XCD-AMD
01 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.066 AMD
02 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9737 AMD
03 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1283 AMD
04 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0027 AMD
05 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9115 AMD
06 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6991 AMD
07 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.96 AMD
08 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.96 AMD
09 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7313 AMD
10 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.634 AMD
11 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7668 AMD
12 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6824 AMD
13 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.8224 AMD
14 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.0854 AMD
15 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.0854 AMD
16 jun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6405 AMD
17 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0249 AMD
18 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0095 AMD
19 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.128 AMD
20 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.9008 AMD
21 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.7762 AMD
22 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.7762 AMD
23 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.7376 AMD
24 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.5696 AMD
25 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.3739 AMD
26 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2592 AMD
27 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0243 AMD
28 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9794 AMD
29 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9794 AMD
30 jun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0833 AMD

Jul 2025

Fecha	AMD-XCD	XCD-AMD
01 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.3049 AMD
02 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2667 AMD
03 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.3 AMD
04 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2384 AMD
05 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2783 AMD
06 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.2783 AMD
07 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0955 AMD
08 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0205 AMD
09 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0883 AMD
10 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1876 AMD
11 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0548 AMD
12 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0541 AMD
13 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0541 AMD
14 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0961 AMD
15 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1981 AMD
16 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1172 AMD
17 jul. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0989 AMD
18 jul. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6161 AMD

Información sobre tipos de cambio deAMD-XCD y XCD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias