> Tipos de cambio de AMD-ZAR y ZAR-AMD - 2024

Tipos de cambio de AMD-ZAR y ZAR-AMD - 2024

Tipos de cambio de AMD-ZAR y ZAR-AMD

Compruebe a continuación los tipos de cambio de AMD-ZAR y ZAR-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0467 ZAR

1 ZAR = 21,3929 AMD

1A 2A 2A

AMD frente a ZARZAR frente a AMD

Jan 2024

Fecha	AMD-ZAR	ZAR-AMD
01 ene. 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1695 AMD
02 ene. 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8133 AMD
03 ene. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5653 AMD
04 ene. 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.68 AMD
05 ene. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5019 AMD
06 ene. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.556 AMD
07 ene. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.556 AMD
08 ene. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5834 AMD
09 ene. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6559 AMD
10 ene. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7431 AMD
11 ene. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7771 AMD
12 ene. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6564 AMD
13 ene. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0739 AMD
14 ene. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0739 AMD
15 ene. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6468 AMD
16 ene. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4535 AMD
17 ene. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2207 AMD
18 ene. 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4018 AMD
19 ene. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3146 AMD
20 ene. 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.7125 AMD
21 ene. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7421 AMD
22 ene. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0718 AMD
23 ene. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2211 AMD
24 ene. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5448 AMD
25 ene. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
26 ene. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5948 AMD
27 ene. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6092 AMD
28 ene. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6092 AMD
29 ene. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.596 AMD
30 ene. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3683 AMD
31 ene. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5393 AMD

Feb 2024

Fecha	AMD-ZAR	ZAR-AMD
01 feb. 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6982 AMD
02 feb. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.774 AMD
03 feb. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4853 AMD
04 feb. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4853 AMD
05 feb. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3688 AMD
06 feb. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4676 AMD
07 feb. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4841 AMD
08 feb. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.44 AMD
09 feb. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3411 AMD
10 feb. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3681 AMD
11 feb. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3681 AMD
12 feb. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2989 AMD
13 feb. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5418 AMD
14 feb. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3099 AMD
15 feb. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3335 AMD
16 feb. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4908 AMD
17 feb. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4698 AMD
18 feb. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
19 feb. 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4166 AMD
20 feb. 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4331 AMD
21 feb. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5925 AMD
22 feb. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.2022 AMD
23 feb. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.09 AMD
24 feb. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0648 AMD
25 feb. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0648 AMD
26 feb. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0434 AMD
27 feb. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2357 AMD
28 feb. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.143 AMD
29 feb. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9406 AMD

Mar 2024

Fecha	AMD-ZAR	ZAR-AMD
01 mar. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0698 AMD
02 mar. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1349 AMD
03 mar. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1349 AMD
04 mar. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.228 AMD
05 mar. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2917 AMD
06 mar. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3805 AMD
07 mar. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4728 AMD
08 mar. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6501 AMD
09 mar. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5817 AMD
10 mar. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5817 AMD
11 mar. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5762 AMD
12 mar. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5446 AMD
13 mar. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5486 AMD
14 mar. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6256 AMD
15 mar. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5431 AMD
16 mar. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4455 AMD
17 mar. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4455 AMD
18 mar. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.295 AMD
19 mar. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.254 AMD
20 mar. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2841 AMD
21 mar. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3497 AMD
22 mar. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9724 AMD
23 mar. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8154 AMD
24 mar. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8154 AMD
25 mar. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9343 AMD
26 mar. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9563 AMD
27 mar. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8565 AMD
28 mar. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7515 AMD
29 mar. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8394 AMD
30 mar. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1638 AMD
31 mar. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1638 AMD

Apr 2024

Fecha	AMD-ZAR	ZAR-AMD
01 abr. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7747 AMD
02 abr. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8117 AMD
03 abr. 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6551 AMD
04 abr. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7979 AMD
05 abr. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8891 AMD
06 abr. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7178 AMD
07 abr. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7178 AMD
08 abr. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.8992 AMD
09 abr. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0543 AMD
10 abr. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0384 AMD
11 abr. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7803 AMD
12 abr. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9863 AMD
13 abr. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9264 AMD
14 abr. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0097 AMD
15 abr. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.874 AMD
16 abr. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8844 AMD
17 abr. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7355 AMD
18 abr. 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6794 AMD
19 abr. 2024	1 AMD = 0.0489 ZAR	1 ZAR = 20.4368 AMD
20 abr. 2024	1 AMD = 0.0491 ZAR	1 ZAR = 20.3803 AMD
21 abr. 2024	1 AMD = 0.0491 ZAR	1 ZAR = 20.3803 AMD
22 abr. 2024	1 AMD = 0.0489 ZAR	1 ZAR = 20.4685 AMD
23 abr. 2024	1 AMD = 0.0493 ZAR	1 ZAR = 20.2651 AMD
24 abr. 2024	1 AMD = 0.0493 ZAR	1 ZAR = 20.3023 AMD
25 abr. 2024	1 AMD = 0.0488 ZAR	1 ZAR = 20.4719 AMD
26 abr. 2024	1 AMD = 0.0486 ZAR	1 ZAR = 20.5972 AMD
27 abr. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7438 AMD
28 abr. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7438 AMD
29 abr. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7545 AMD
30 abr. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7171 AMD

May 2024

Fecha	AMD-ZAR	ZAR-AMD
01 may. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7965 AMD
02 may. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
03 may. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9174 AMD
04 may. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9019 AMD
05 may. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9019 AMD
06 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.038 AMD
07 may. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9624 AMD
08 may. 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7857 AMD
09 may. 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9351 AMD
10 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0575 AMD
11 may. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8649 AMD
12 may. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8907 AMD
13 may. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1384 AMD
14 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0435 AMD
15 may. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.093 AMD
16 may. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3202 AMD
17 may. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.222 AMD
18 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0605 AMD
19 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0609 AMD
20 may. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2533 AMD
21 may. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3875 AMD
22 may. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2832 AMD
23 may. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1687 AMD
24 may. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0716 AMD
25 may. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0189 AMD
26 may. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0189 AMD
27 may. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0788 AMD
28 may. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1379 AMD
29 may. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1865 AMD
30 may. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8338 AMD
31 may. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7398 AMD

Jun 2024

Fecha	AMD-ZAR	ZAR-AMD
01 jun. 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6448 AMD
02 jun. 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6448 AMD
03 jun. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7186 AMD
04 jun. 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7355 AMD
05 jun. 2024	1 AMD = 0.0488 ZAR	1 ZAR = 20.4899 AMD
06 jun. 2024	1 AMD = 0.049 ZAR	1 ZAR = 20.3922 AMD
07 jun. 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6237 AMD
08 jun. 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6263 AMD
09 jun. 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6263 AMD
10 jun. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7142 AMD
11 jun. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8492 AMD
12 jun. 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8169 AMD
13 jun. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0922 AMD
14 jun. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1743 AMD
15 jun. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0913 AMD
16 jun. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0913 AMD
17 jun. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2093 AMD
18 jun. 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4327 AMD
19 jun. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5709 AMD
20 jun. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4537 AMD
21 jun. 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6814 AMD
22 jun. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5626 AMD
23 jun. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5626 AMD
24 jun. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.327 AMD
25 jun. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3748 AMD
26 jun. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3551 AMD
27 jun. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.1133 AMD
28 jun. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3019 AMD
29 jun. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7183 AMD
30 jun. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3083 AMD

Jul 2024

Fecha	AMD-ZAR	ZAR-AMD
01 jul. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3877 AMD
02 jul. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0108 AMD
03 jul. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9799 AMD
04 jul. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.187 AMD
05 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.2997 AMD
06 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.306 AMD
07 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.306 AMD
08 jul. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3741 AMD
09 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3124 AMD
10 jul. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4662 AMD
11 jul. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.487 AMD
12 jul. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5931 AMD
13 jul. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6108 AMD
14 jul. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6056 AMD
15 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3236 AMD
16 jul. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4716 AMD
17 jul. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3595 AMD
18 jul. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3121 AMD
19 jul. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1902 AMD
20 jul. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2137 AMD
21 jul. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2155 AMD
22 jul. 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2399 AMD
23 jul. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0417 AMD
24 jul. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.2062 AMD
25 jul. 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9708 AMD
26 jul. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2582 AMD
27 jul. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1813 AMD
28 jul. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
29 jul. 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0623 AMD
30 jul. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1266 AMD
31 jul. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2815 AMD

Aug 2024

Fecha	AMD-ZAR	ZAR-AMD
01 ago. 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2924 AMD
02 ago. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3368 AMD
03 ago. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0296 AMD
04 ago. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0296 AMD
05 ago. 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.874 AMD
06 ago. 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0024 AMD
07 ago. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.14 AMD
08 ago. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0984 AMD
09 ago. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1945 AMD
10 ago. 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7201 AMD
11 ago. 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1786 AMD
12 ago. 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3059 AMD
13 ago. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3526 AMD
14 ago. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.487 AMD
15 ago. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5619 AMD
16 ago. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6554 AMD
17 ago. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6506 AMD
18 ago. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4995 AMD
19 ago. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7569 AMD
20 ago. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7924 AMD
21 ago. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7819 AMD
22 ago. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5897 AMD
23 ago. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6219 AMD
24 ago. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7215 AMD
25 ago. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7326 AMD
26 ago. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8682 AMD
27 ago. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8681 AMD
28 ago. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.79 AMD
29 ago. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9123 AMD
30 ago. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0084 AMD
31 ago. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7303 AMD

Sep 2024

Fecha	AMD-ZAR	ZAR-AMD
01 sep. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7893 AMD
02 sep. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6356 AMD
03 sep. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5402 AMD
04 sep. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6324 AMD
05 sep. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7889 AMD
06 sep. 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8437 AMD
07 sep. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7208 AMD
08 sep. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7208 AMD
09 sep. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6263 AMD
10 sep. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6407 AMD
11 sep. 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6499 AMD
12 sep. 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5815 AMD
13 sep. 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7624 AMD
14 sep. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7979 AMD
15 sep. 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.803 AMD
16 sep. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9484 AMD
17 sep. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9544 AMD
18 sep. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0191 AMD
19 sep. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2466 AMD
20 sep. 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1111 AMD
21 sep. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2107 AMD
22 sep. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2107 AMD
23 sep. 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2708 AMD
24 sep. 2024	1 AMD = 0.0447 ZAR	1 ZAR = 22.3718 AMD
25 sep. 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6099 AMD
26 sep. 2024	1 AMD = 0.0446 ZAR	1 ZAR = 22.4179 AMD
27 sep. 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6157 AMD
28 sep. 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6289 AMD
29 sep. 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6289 AMD
30 sep. 2024	1 AMD = 0.0443 ZAR	1 ZAR = 22.5558 AMD

Oct 2024

Fecha	AMD-ZAR	ZAR-AMD
01 oct. 2024	1 AMD = 0.0448 ZAR	1 ZAR = 22.3403 AMD
02 oct. 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2493 AMD
03 oct. 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1365 AMD
04 oct. 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1428 AMD
05 oct. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2364 AMD
06 oct. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2364 AMD
07 oct. 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2092 AMD
08 oct. 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1473 AMD
09 oct. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.9031 AMD
10 oct. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9761 AMD
11 oct. 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1636 AMD
12 oct. 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1743 AMD
13 oct. 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1743 AMD
14 oct. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0173 AMD
15 oct. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0148 AMD
16 oct. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0577 AMD
17 oct. 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.828 AMD
18 oct. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0348 AMD
19 oct. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.965 AMD
20 oct. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.965 AMD
21 oct. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9398 AMD
22 oct. 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0412 AMD
23 oct. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8641 AMD
24 oct. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.9017 AMD
25 oct. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.973 AMD
26 oct. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9467 AMD
27 oct. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9467 AMD
28 oct. 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8265 AMD
29 oct. 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8221 AMD
30 oct. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8597 AMD
31 oct. 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9863 AMD

Nov 2024

Fecha	AMD-ZAR	ZAR-AMD
01 nov. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0539 AMD
02 nov. 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9357 AMD
03 nov. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8863 AMD
04 nov. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0803 AMD
05 nov. 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1592 AMD
06 nov. 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8691 AMD
07 nov. 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2943 AMD
08 nov. 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.075 AMD
09 nov. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0761 AMD
10 nov. 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0761 AMD
11 nov. 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6762 AMD
12 nov. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4804 AMD
13 nov. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5218 AMD
14 nov. 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1254 AMD
15 nov. 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.39 AMD
16 nov. 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.422 AMD
17 nov. 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.619 AMD
18 nov. 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5067 AMD
19 nov. 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5406 AMD
20 nov. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4708 AMD
21 nov. 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.452 AMD

Información sobre tipos de cambio deAMD-ZAR y ZAR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias