> Tipos de cambio de AMD-ZAR y ZAR-AMD - 2025

Tipos de cambio de AMD-ZAR y ZAR-AMD - 2025

Tipos de cambio de AMD-ZAR y ZAR-AMD

Compruebe a continuación los tipos de cambio de AMD-ZAR y ZAR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0471 ZAR

1 ZAR = 21,2529 AMD

1A 2A 2A

AMD frente a ZARZAR frente a AMD

Jan 2025

Fecha	AMD-ZAR	ZAR-AMD
01 ene. 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9964 AMD
02 ene. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
03 ene. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3096 AMD
04 ene. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3205 AMD
05 ene. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3065 AMD
06 ene. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.64 AMD
07 ene. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5012 AMD
08 ene. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
09 ene. 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1624 AMD
10 ene. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0514 AMD
11 ene. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0419 AMD
12 ene. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0365 AMD
13 ene. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7592 AMD
14 ene. 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1577 AMD
15 ene. 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2243 AMD
16 ene. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2698 AMD
17 ene. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3675 AMD
18 ene. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3959 AMD
19 ene. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3823 AMD
20 ene. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4692 AMD
21 ene. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5638 AMD
22 ene. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5922 AMD
23 ene. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5079 AMD
24 ene. 2025	1 AMD = 0.0458 ZAR	1 ZAR = 21.8458 AMD
25 ene. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7595 AMD
26 ene. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7731 AMD
27 ene. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4833 AMD
28 ene. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4384 AMD
29 ene. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
30 ene. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5006 AMD
31 ene. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4695 AMD

Feb 2025

Fecha	AMD-ZAR	ZAR-AMD
01 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2818 AMD
02 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4411 AMD
03 feb. 2025	1 AMD = 0.0474 ZAR	1 ZAR = 21.0834 AMD
04 feb. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3006 AMD
05 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2852 AMD
06 feb. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5297 AMD
07 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6863 AMD
08 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
09 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
10 feb. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.724 AMD
11 feb. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4156 AMD
12 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6791 AMD
13 feb. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5272 AMD
14 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7691 AMD
15 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
16 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
17 feb. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5155 AMD
18 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7024 AMD
19 feb. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3639 AMD
20 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4422 AMD
21 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
22 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
23 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
24 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4555 AMD
25 feb. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3952 AMD
26 feb. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
27 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2984 AMD
28 feb. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3081 AMD

Mar 2025

Fecha	AMD-ZAR	ZAR-AMD
01 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0336 AMD
02 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0742 AMD
03 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0668 AMD
04 mar. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2543 AMD
05 mar. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.36 AMD
06 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.523 AMD
07 mar. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7408 AMD
08 mar. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6218 AMD
09 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6148 AMD
10 mar. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7163 AMD
11 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6756 AMD
12 mar. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3513 AMD
13 mar. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3193 AMD
14 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5441 AMD
15 mar. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4603 AMD
16 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4828 AMD
17 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6107 AMD
18 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6837 AMD
19 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5607 AMD
20 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
21 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5002 AMD
22 mar. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3943 AMD
23 mar. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3974 AMD
24 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5977 AMD
25 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5386 AMD
26 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6768 AMD
27 mar. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.649 AMD
28 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5256 AMD
29 mar. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
30 mar. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
31 mar. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3102 AMD

Apr 2025

Fecha	AMD-ZAR	ZAR-AMD
01 abr. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD
02 abr. 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9917 AMD
03 abr. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7463 AMD
04 abr. 2025	1 AMD = 0.0488 ZAR	1 ZAR = 20.5004 AMD
05 abr. 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5658 AMD
06 abr. 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5713 AMD
07 abr. 2025	1 AMD = 0.0496 ZAR	1 ZAR = 20.1619 AMD
08 abr. 2025	1 AMD = 0.0499 ZAR	1 ZAR = 20.0233 AMD
09 abr. 2025	1 AMD = 0.0506 ZAR	1 ZAR = 19.761 AMD
10 abr. 2025	1 AMD = 0.0497 ZAR	1 ZAR = 20.1143 AMD
11 abr. 2025	1 AMD = 0.0492 ZAR	1 ZAR = 20.308 AMD
12 abr. 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3721 AMD
13 abr. 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3868 AMD
14 abr. 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.6912 AMD
15 abr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6614 AMD
16 abr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6796 AMD
17 abr. 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.7225 AMD
18 abr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
19 abr. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7502 AMD
20 abr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
21 abr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
22 abr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9259 AMD
23 abr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9127 AMD
24 abr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
25 abr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6526 AMD
26 abr. 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8861 AMD
27 abr. 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8982 AMD
28 abr. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
29 abr. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9606 AMD
30 abr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.939 AMD

May 2025

Fecha	AMD-ZAR	ZAR-AMD
01 may. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.954 AMD
02 may. 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.149 AMD
03 may. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1992 AMD
04 may. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.2064 AMD
05 may. 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2127 AMD
06 may. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3128 AMD
07 may. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2899 AMD
08 may. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4023 AMD
09 may. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3682 AMD
10 may. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
11 may. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
12 may. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1895 AMD
13 may. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1659 AMD
14 may. 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2142 AMD
15 may. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3547 AMD
16 may. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3407 AMD
17 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4604 AMD
18 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4639 AMD
19 may. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3225 AMD
20 may. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3657 AMD
21 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4429 AMD
22 may. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.261 AMD
23 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4516 AMD
24 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
25 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4584 AMD
26 may. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5417 AMD
27 may. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4861 AMD
28 may. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.482 AMD
29 may. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5484 AMD
30 may. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
31 may. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD

Jun 2025

Fecha	AMD-ZAR	ZAR-AMD
01 jun. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3377 AMD
02 jun. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3404 AMD

Información sobre tipos de cambio deAMD-ZAR y ZAR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias