currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-ZAR y ZAR-AMD - 2026

Tipos de cambio de AMD-ZAR y ZAR-AMD - 2026

Tipos de cambio de AMD-ZAR y ZAR-AMD

Compruebe a continuación los tipos de cambio de AMD-ZAR y ZAR-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0438 ZAR
1 ZAR = 22,8458 AMD
1A 2A 2A

Jan 2026

FechaAMD-ZARZAR-AMD
01 ene. 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0321 AMD
02 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.0848 AMD
03 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1088 AMD
04 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1088 AMD
05 ene. 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1679 AMD
06 ene. 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2749 AMD
07 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.2278 AMD
08 ene. 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1226 AMD
09 ene. 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.018 AMD
10 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1204 AMD
11 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1204 AMD
12 ene. 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1591 AMD
13 ene. 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1272 AMD
14 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.187 AMD
15 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.2071 AMD
16 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1822 AMD
17 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1759 AMD
18 ene. 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1759 AMD
19 ene. 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0399 AMD
20 ene. 2026 1 AMD = 0.0436 ZAR 1 ZAR = 22.9424 AMD
21 ene. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1039 AMD
22 ene. 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2704 AMD
23 ene. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4094 AMD
24 ene. 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2428 AMD
25 ene. 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2428 AMD
26 ene. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5769 AMD
27 ene. 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6273 AMD
28 ene. 2026 1 AMD = 0.0419 ZAR 1 ZAR = 23.8462 AMD
29 ene. 2026 1 AMD = 0.0416 ZAR 1 ZAR = 24.0505 AMD
30 ene. 2026 1 AMD = 0.0421 ZAR 1 ZAR = 23.7701 AMD
31 ene. 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6657 AMD

Feb 2026

FechaAMD-ZARZAR-AMD
01 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6734 AMD
02 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6931 AMD
03 feb. 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6265 AMD
04 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6723 AMD
05 feb. 2026 1 AMD = 0.0429 ZAR 1 ZAR = 23.3295 AMD
06 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.3955 AMD
07 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4452 AMD
08 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4452 AMD
09 feb. 2026 1 AMD = 0.0425 ZAR 1 ZAR = 23.5377 AMD
10 feb. 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6215 AMD
11 feb. 2026 1 AMD = 0.0421 ZAR 1 ZAR = 23.7332 AMD
12 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6996 AMD
13 feb. 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4822 AMD
14 feb. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5793 AMD
15 feb. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5793 AMD
16 feb. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.6017 AMD
17 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.432 AMD
18 feb. 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4817 AMD
19 feb. 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2649 AMD
20 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.3958 AMD
21 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4185 AMD
22 feb. 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4185 AMD
23 feb. 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4513 AMD
24 feb. 2026 1 AMD = 0.0425 ZAR 1 ZAR = 23.5349 AMD
25 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6939 AMD
26 feb. 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.708 AMD
27 feb. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.6019 AMD
28 feb. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5994 AMD

Mar 2026

FechaAMD-ZARZAR-AMD
01 mar. 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5994 AMD
02 mar. 2026 1 AMD = 0.0428 ZAR 1 ZAR = 23.3857 AMD
03 mar. 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0386 AMD
04 mar. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.0792 AMD
05 mar. 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8228 AMD
06 mar. 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5368 AMD
07 mar. 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.633 AMD
08 mar. 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.633 AMD
09 mar. 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.6087 AMD
10 mar. 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1209 AMD
11 mar. 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.964 AMD
12 mar. 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7932 AMD
13 mar. 2026 1 AMD = 0.0446 ZAR 1 ZAR = 22.4459 AMD
14 mar. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3303 AMD
15 mar. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3303 AMD
16 mar. 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5408 AMD
17 mar. 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5703 AMD
18 mar. 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5039 AMD
19 mar. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0878 AMD
20 mar. 2026 1 AMD = 0.0447 ZAR 1 ZAR = 22.3618 AMD
21 mar. 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9762 AMD
22 mar. 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9762 AMD
23 mar. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3009 AMD
24 mar. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0931 AMD
25 mar. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3203 AMD
26 mar. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0777 AMD
27 mar. 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9612 AMD
28 mar. 2026 1 AMD = 0.0454 ZAR 1 ZAR = 22.0316 AMD
29 mar. 2026 1 AMD = 0.0456 ZAR 1 ZAR = 21.9469 AMD
30 mar. 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9951 AMD
31 mar. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0973 AMD

Apr 2026

FechaAMD-ZARZAR-AMD
01 abr. 2026 1 AMD = 0.0446 ZAR 1 ZAR = 22.4368 AMD
02 abr. 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.111 AMD
03 abr. 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.138 AMD
04 abr. 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2108 AMD
05 abr. 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2108 AMD
06 abr. 2026 1 AMD = 0.0447 ZAR 1 ZAR = 22.3672 AMD
07 abr. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3168 AMD
08 abr. 2026 1 AMD = 0.0435 ZAR 1 ZAR = 23.0144 AMD
09 abr. 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8637 AMD
10 abr. 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8849 AMD
11 abr. 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8722 AMD
12 abr. 2026 1 AMD = 0.0436 ZAR 1 ZAR = 22.9148 AMD
13 abr. 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5928 AMD
14 abr. 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8549 AMD
15 abr. 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.769 AMD
16 abr. 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7604 AMD
17 abr. 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8201 AMD
18 abr. 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.9706 AMD
19 abr. 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.9706 AMD
20 abr. 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7584 AMD
21 abr. 2026 1 AMD = 0.0441 ZAR 1 ZAR = 22.6861 AMD
22 abr. 2026 1 AMD = 0.044 ZAR 1 ZAR = 22.7085 AMD
23 abr. 2026 1 AMD = 0.044 ZAR 1 ZAR = 22.717 AMD
24 abr. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4636 AMD
25 abr. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4852 AMD
26 abr. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4534 AMD
27 abr. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4861 AMD
28 abr. 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2359 AMD
29 abr. 2026 1 AMD = 0.0449 ZAR 1 ZAR = 22.2655 AMD
30 abr. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0732 AMD

May 2026

FechaAMD-ZARZAR-AMD
01 may. 2026 1 AMD = 0.0451 ZAR 1 ZAR = 22.1708 AMD
02 may. 2026 1 AMD = 0.0449 ZAR 1 ZAR = 22.2483 AMD
03 may. 2026 1 AMD = 0.0449 ZAR 1 ZAR = 22.2483 AMD
04 may. 2026 1 AMD = 0.0451 ZAR 1 ZAR = 22.1674 AMD
05 may. 2026 1 AMD = 0.0451 ZAR 1 ZAR = 22.1852 AMD
06 may. 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5837 AMD
07 may. 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5859 AMD
08 may. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4902 AMD
09 may. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4823 AMD
10 may. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4691 AMD
11 may. 2026 1 AMD = 0.0446 ZAR 1 ZAR = 22.4143 AMD
12 may. 2026 1 AMD = 0.0449 ZAR 1 ZAR = 22.2654 AMD
13 may. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3334 AMD
14 may. 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4796 AMD
15 may. 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.1447 AMD
16 may. 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.1418 AMD
17 may. 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.1418 AMD
18 may. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0907 AMD
19 may. 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0946 AMD
20 may. 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2078 AMD
21 may. 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2292 AMD
22 may. 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3199 AMD

Información sobre tipos de cambio deAMD-ZAR y ZAR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats