currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-BAM y BAM-AOA - 2026

Tipos de cambio de AOA-BAM y BAM-AOA - 2026

Tipos de cambio de AOA-BAM y BAM-AOA

Compruebe a continuación los tipos de cambio de AOA-BAM y BAM-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,0018 BAM
1 BAM = 548,6796 AOA
1A 2A 2A

Jan 2026

FechaAOA-BAMBAM-AOA
01 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.3851 AOA
02 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.7567 AOA
03 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
04 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
05 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.7125 AOA
06 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.0982 AOA
07 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.4672 AOA
08 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.2999 AOA
09 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9241 AOA
10 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
11 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
12 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.8887 AOA
13 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.0284 AOA
14 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0879 AOA
15 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.4461 AOA
16 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.44 AOA
17 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
18 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
19 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.7851 AOA
20 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8599 AOA
21 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5438 AOA
22 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.7933 AOA
23 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.514 AOA
24 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
25 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
26 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8592 AOA
27 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 558.433 AOA
28 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 561.4107 AOA
29 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 560.8266 AOA
30 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 560.1609 AOA
31 ene. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9413 AOA

Feb 2026

FechaAOA-BAMBAM-AOA
01 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8126 AOA
02 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.7069 AOA
03 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9102 AOA
04 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.0283 AOA
05 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4964 AOA
06 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.774 AOA
07 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
08 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
09 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.8553 AOA
10 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 557.989 AOA
11 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 558.22 AOA
12 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 557.076 AOA
13 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.0067 AOA
14 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
15 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
16 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9975 AOA
17 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.6893 AOA
18 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.0811 AOA
19 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.0542 AOA
20 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.6393 AOA
21 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
22 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
23 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4177 AOA
24 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1107 AOA
25 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.3966 AOA
26 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.5521 AOA
27 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.536 AOA
28 feb. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA

Mar 2026

FechaAOA-BAMBAM-AOA
01 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA
02 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5224 AOA
03 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.9855 AOA
04 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0013 AOA
05 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.454 AOA
06 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0418 AOA
07 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
08 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
09 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0444 AOA
10 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.2558 AOA
11 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.7392 AOA
12 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 541.2587 AOA
13 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 537.5054 AOA
14 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA
15 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA
16 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 538.3474 AOA
17 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 540.0257 AOA
18 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.5719 AOA
19 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 538.0284 AOA
20 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 542.6911 AOA
21 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.4815 AOA
22 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.4815 AOA
23 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 542.6653 AOA
24 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.2536 AOA
25 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.8257 AOA
26 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.7078 AOA
27 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 539.5009 AOA
28 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 539.5009 AOA
29 mar. 2026 1 AOA = 0.0018 BAM 1 BAM = 541.3247 AOA
30 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 538.7272 AOA
31 mar. 2026 1 AOA = 0.0019 BAM 1 BAM = 537.5339 AOA

Apr 2026

FechaAOA-BAMBAM-AOA
01 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.9972 AOA
02 abr. 2026 1 AOA = 0.0019 BAM 1 BAM = 539.6833 AOA
03 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.9801 AOA
04 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.98 AOA
05 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.98 AOA
06 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.9798 AOA
07 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 541.629 AOA
08 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.4511 AOA
09 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.5722 AOA
10 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.3701 AOA
11 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9985 AOA
12 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9985 AOA
13 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.5075 AOA
14 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.2594 AOA
15 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.2183 AOA
16 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.2126 AOA
17 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.1231 AOA
18 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.6637 AOA
19 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.6637 AOA
20 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.5907 AOA
21 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.0485 AOA
22 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.3143 AOA
23 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.6944 AOA
24 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4339 AOA
25 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4344 AOA
26 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.2229 AOA
27 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.1144 AOA
28 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.9674 AOA
29 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4294 AOA
30 abr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8002 AOA

May 2026

FechaAOA-BAMBAM-AOA
01 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8004 AOA
02 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8003 AOA
03 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8003 AOA
04 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.2205 AOA
05 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.465 AOA
06 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.1818 AOA
07 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1309 AOA
08 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1917 AOA
09 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.6493 AOA
10 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.6493 AOA
11 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.5766 AOA
12 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.1074 AOA
13 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.7836 AOA
14 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4766 AOA
15 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 546.5615 AOA
16 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.7169 AOA
17 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.7169 AOA
18 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.8201 AOA
19 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.393 AOA
20 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.365 AOA
21 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.98 AOA
22 may. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.2195 AOA

Información sobre tipos de cambio deAOA-BAM y BAM-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats