> Tipos de cambio de AOA-BGN y BGN-AOA - 2025

Tipos de cambio de AOA-BGN y BGN-AOA - 2025

Tipos de cambio de AOA-BGN y BGN-AOA

Compruebe a continuación los tipos de cambio de AOA-BGN y BGN-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,002 BGN

1 BGN = 501,2131 AOA

1A 2A 2A

AOA frente a BGNBGN frente a AOA

Jan 2025

Fecha	AOA-BGN	BGN-AOA
01 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 ene. 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 ene. 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 ene. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 ene. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 ene. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 ene. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Fecha	AOA-BGN	BGN-AOA
01 feb. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb. 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Fecha	AOA-BGN	BGN-AOA
01 mar. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Fecha	AOA-BGN	BGN-AOA
01 abr. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 abr. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 abr. 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 abr. 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 abr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Fecha	AOA-BGN	BGN-AOA
01 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 may. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Fecha	AOA-BGN	BGN-AOA
01 jun. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jun. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.6109 AOA

Información sobre tipos de cambio deAOA-BGN y BGN-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias