> Tipos de cambio de AOA-BHD y BHD-AOA - 2025

Tipos de cambio de AOA-BHD y BHD-AOA - 2025

Tipos de cambio de AOA-BHD y BHD-AOA

Compruebe a continuación los tipos de cambio de AOA-BHD y BHD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0004 BHD

1 BHD = 2403,9899 AOA

1A 2A 2A

AOA frente a BHDBHD frente a AOA

Jan 2025

Fecha	AOA-BHD	BHD-AOA
01 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 ene. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Fecha	AOA-BHD	BHD-AOA
01 feb. 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 feb. 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 feb. 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 feb. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Fecha	AOA-BHD	BHD-AOA
01 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 mar. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Fecha	AOA-BHD	BHD-AOA
01 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 abr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Fecha	AOA-BHD	BHD-AOA
01 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 may. 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Fecha	AOA-BHD	BHD-AOA
01 jun. 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Información sobre tipos de cambio deAOA-BHD y BHD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias