currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-BHD y BHD-AOA - 2026

Tipos de cambio de AOA-BHD y BHD-AOA - 2026

Tipos de cambio de AOA-BHD y BHD-AOA

Compruebe a continuación los tipos de cambio de AOA-BHD y BHD-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,0004 BHD
1 BHD = 2431,4753 AOA
1A 2A 2A

Jan 2026

FechaAOA-BHDBHD-AOA
01 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5603 AOA
02 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3438 AOA
03 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
04 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
05 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2585 AOA
06 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3249 AOA
07 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2626 AOA
08 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3024 AOA
09 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.9127 AOA
10 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2423.2186 AOA
11 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.05 AOA
12 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2884 AOA
13 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3175 AOA
14 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0773 AOA
15 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3636 AOA
16 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.735 AOA
17 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.5313 AOA
18 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.1 AOA
19 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.167 AOA
20 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.8947 AOA
21 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.479 AOA
22 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0542 AOA
23 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0165 AOA
24 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
25 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
26 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4217 AOA
27 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5109 AOA
28 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2925 AOA
29 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5217 AOA
30 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2214 AOA
31 ene. 2026 1 AOA = 0.0004 BHD 1 BHD = 2419.9132 AOA

Feb 2026

FechaAOA-BHDBHD-AOA
01 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2420.5275 AOA
02 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0592 AOA
03 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3506 AOA
04 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3775 AOA
05 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1888 AOA
06 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5353 AOA
07 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2438.8376 AOA
08 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2439.3866 AOA
09 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3062 AOA
10 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1698 AOA
11 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3413 AOA
12 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9852 AOA
13 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2885 AOA
14 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.8409 AOA
15 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2444.6837 AOA
16 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1754 AOA
17 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6804 AOA
18 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3014 AOA
19 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8595 AOA
20 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.973 AOA
21 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5402 AOA
22 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.826 AOA
23 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3008 AOA
24 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.061 AOA
25 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8761 AOA
26 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2352 AOA
27 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8024 AOA
28 feb. 2026 1 AOA = 0.0004 BHD 1 BHD = 2455.4769 AOA

Mar 2026

FechaAOA-BHDBHD-AOA
01 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.162 AOA
02 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2891 AOA
03 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.6173 AOA
04 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.0544 AOA
05 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7851 AOA
06 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.6001 AOA
07 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
08 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
09 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.3334 AOA
10 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2951 AOA
11 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6678 AOA
12 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7581 AOA
13 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0222 AOA
14 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
15 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
16 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1701 AOA
17 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7946 AOA
18 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.2721 AOA
19 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.6301 AOA
20 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7711 AOA
21 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
22 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
23 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7622 AOA
24 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.0898 AOA
25 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.4755 AOA
26 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6156 AOA
27 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2269 AOA
28 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1149 AOA
29 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.966 AOA
30 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6477 AOA
31 mar. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7633 AOA

Apr 2026

FechaAOA-BHDBHD-AOA
01 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0469 AOA
02 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7612 AOA
03 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.4419 AOA
04 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
05 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
06 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.8709 AOA
07 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6097 AOA
08 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2178 AOA
09 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.1152 AOA
10 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2029 AOA
11 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
12 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
13 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.5921 AOA
14 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.741 AOA
15 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.4512 AOA
16 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4643 AOA
17 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.368 AOA
18 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
19 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
20 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1844 AOA
21 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.9848 AOA
22 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2422 AOA
23 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7952 AOA
24 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.2933 AOA
25 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5753 AOA
26 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4751 AOA
27 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8896 AOA
28 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0021 AOA
29 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6785 AOA
30 abr. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2941 AOA

May 2026

FechaAOA-BHDBHD-AOA
01 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.9844 AOA
02 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
03 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
04 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5907 AOA
05 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.9069 AOA
06 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5464 AOA
07 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.9949 AOA
08 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.501 AOA
09 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
10 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
11 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0189 AOA
12 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5246 AOA
13 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2985 AOA
14 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.6269 AOA
15 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7438 AOA
16 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
17 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
18 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.4571 AOA
19 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1173 AOA
20 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4181 AOA
21 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.5644 AOA
22 may. 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4003 AOA

Información sobre tipos de cambio deAOA-BHD y BHD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats