> Tipos de cambio de AOA-BND y BND-AOA - 2025

Tipos de cambio de AOA-BND y BND-AOA - 2025

Tipos de cambio de AOA-BND y BND-AOA

Compruebe a continuación los tipos de cambio de AOA-BND y BND-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0015 BND

1 BND = 680,3312 AOA

1A 2A 2A

AOA frente a BNDBND frente a AOA

Jan 2025

Fecha	AOA-BND	BND-AOA
01 ene. 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 ene. 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 ene. 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 ene. 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 ene. 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 ene. 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 ene. 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 ene. 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 ene. 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 ene. 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 ene. 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 ene. 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 ene. 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 ene. 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 ene. 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 ene. 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 ene. 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 ene. 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 ene. 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 ene. 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 ene. 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 ene. 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 ene. 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 ene. 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 ene. 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 ene. 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Fecha	AOA-BND	BND-AOA
01 feb. 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 feb. 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 feb. 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 feb. 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 feb. 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 feb. 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 feb. 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 feb. 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 feb. 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 feb. 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 feb. 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 feb. 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 feb. 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 feb. 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 feb. 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Fecha	AOA-BND	BND-AOA
01 mar. 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar. 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar. 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar. 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar. 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar. 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar. 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar. 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Fecha	AOA-BND	BND-AOA
01 abr. 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 abr. 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 abr. 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 abr. 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 abr. 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 abr. 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 abr. 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 abr. 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 abr. 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 abr. 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 abr. 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 abr. 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 abr. 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 abr. 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 abr. 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 abr. 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 abr. 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 abr. 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 abr. 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 abr. 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 abr. 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 abr. 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 abr. 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 abr. 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Fecha	AOA-BND	BND-AOA
01 may. 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 may. 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 may. 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 may. 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 may. 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 may. 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 may. 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 may. 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 may. 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 may. 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 may. 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 may. 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 may. 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 may. 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 may. 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 may. 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 may. 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 may. 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 may. 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 may. 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 may. 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 may. 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 may. 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 may. 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 may. 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 may. 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 may. 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 may. 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 may. 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 may. 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 may. 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Fecha	AOA-BND	BND-AOA
01 jun. 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 jun. 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA

Información sobre tipos de cambio deAOA-BND y BND-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias