currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-BTN y BTN-AOA - 2026

Tipos de cambio de AOA-BTN y BTN-AOA - 2026

Tipos de cambio de AOA-BTN y BTN-AOA

Compruebe a continuación los tipos de cambio de AOA-BTN y BTN-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,1008 BTN
1 BTN = 9,9196 AOA
1A 2A 2A

Jan 2026

FechaAOA-BTNBTN-AOA
01 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1803 AOA
02 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1782 AOA
03 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
04 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
05 ene. 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1638 AOA
06 ene. 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1735 AOA
07 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1848 AOA
08 ene. 2026 1 AOA = 0.098 BTN 1 BTN = 10.201 AOA
09 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
10 ene. 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
11 ene. 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1733 AOA
12 ene. 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1712 AOA
13 ene. 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1592 AOA
14 ene. 2026 1 AOA = 0.0985 BTN 1 BTN = 10.154 AOA
15 ene. 2026 1 AOA = 0.0985 BTN 1 BTN = 10.151 AOA
16 ene. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1193 AOA
17 ene. 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
18 ene. 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
19 ene. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0882 AOA
20 ene. 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0795 AOA
21 ene. 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0182 AOA
22 ene. 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0177 AOA
23 ene. 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9912 AOA
24 ene. 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
25 ene. 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
26 ene. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0897 AOA
27 ene. 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0102 AOA
28 ene. 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9881 AOA
29 ene. 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9776 AOA
30 ene. 2026 1 AOA = 0.1002 BTN 1 BTN = 9.984 AOA
31 ene. 2026 1 AOA = 0.1009 BTN 1 BTN = 9.909 AOA

Feb 2026

FechaAOA-BTNBTN-AOA
01 feb. 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9067 AOA
02 feb. 2026 1 AOA = 0.0998 BTN 1 BTN = 10.017 AOA
03 feb. 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1542 AOA
04 feb. 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1379 AOA
05 feb. 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1381 AOA
06 feb. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1233 AOA
07 feb. 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
08 feb. 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
09 feb. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1214 AOA
10 feb. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1259 AOA
11 feb. 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1162 AOA
12 feb. 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1151 AOA
13 feb. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1228 AOA
14 feb. 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
15 feb. 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
16 feb. 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1156 AOA
17 feb. 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1154 AOA
18 feb. 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1217 AOA
19 feb. 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0667 AOA
20 feb. 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0821 AOA
21 feb. 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
22 feb. 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
23 feb. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0959 AOA
24 feb. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.087 AOA
25 feb. 2026 1 AOA = 0.099 BTN 1 BTN = 10.0987 AOA
26 feb. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0925 AOA
27 feb. 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0828 AOA
28 feb. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA

Mar 2026

FechaAOA-BTNBTN-AOA
01 mar. 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA
02 mar. 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0134 AOA
03 mar. 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9699 AOA
04 mar. 2026 1 AOA = 0.1004 BTN 1 BTN = 9.9624 AOA
05 mar. 2026 1 AOA = 0.1 BTN 1 BTN = 10.0016 AOA
06 mar. 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9823 AOA
07 mar. 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
08 mar. 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
09 mar. 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9402 AOA
10 mar. 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9792 AOA
11 mar. 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9652 AOA
12 mar. 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9443 AOA
13 mar. 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9303 AOA
14 mar. 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
15 mar. 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
16 mar. 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9436 AOA
17 mar. 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9383 AOA
18 mar. 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8737 AOA
19 mar. 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8384 AOA
20 mar. 2026 1 AOA = 0.1019 BTN 1 BTN = 9.8112 AOA
21 mar. 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
22 mar. 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
23 mar. 2026 1 AOA = 0.1018 BTN 1 BTN = 9.826 AOA
24 mar. 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7841 AOA
25 mar. 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7434 AOA
26 mar. 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7379 AOA
27 mar. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
28 mar. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
29 mar. 2026 1 AOA = 0.103 BTN 1 BTN = 9.7065 AOA
30 mar. 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7894 AOA
31 mar. 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6413 AOA

Apr 2026

FechaAOA-BTNBTN-AOA
01 abr. 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8823 AOA
02 abr. 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8438 AOA
03 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
04 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
05 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
06 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
07 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8632 AOA
08 abr. 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9392 AOA
09 abr. 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9086 AOA
10 abr. 2026 1 AOA = 0.1011 BTN 1 BTN = 9.8895 AOA
11 abr. 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
12 abr. 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
13 abr. 2026 1 AOA = 0.1017 BTN 1 BTN = 9.8355 AOA
14 abr. 2026 1 AOA = 0.1015 BTN 1 BTN = 9.8554 AOA
15 abr. 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8188 AOA
16 abr. 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8439 AOA
17 abr. 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8838 AOA
18 abr. 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
19 abr. 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
20 abr. 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8599 AOA
21 abr. 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8235 AOA
22 abr. 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7877 AOA
23 abr. 2026 1 AOA = 0.1025 BTN 1 BTN = 9.7589 AOA
24 abr. 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7479 AOA
25 abr. 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
26 abr. 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
27 abr. 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7475 AOA
28 abr. 2026 1 AOA = 0.1029 BTN 1 BTN = 9.7172 AOA
29 abr. 2026 1 AOA = 0.1033 BTN 1 BTN = 9.6808 AOA
30 abr. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA

May 2026

FechaAOA-BTNBTN-AOA
01 may. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
02 may. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
03 may. 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
04 may. 2026 1 AOA = 0.1036 BTN 1 BTN = 9.656 AOA
05 may. 2026 1 AOA = 0.1038 BTN 1 BTN = 9.6359 AOA
06 may. 2026 1 AOA = 0.1031 BTN 1 BTN = 9.6996 AOA
07 may. 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7365 AOA
08 may. 2026 1 AOA = 0.1029 BTN 1 BTN = 9.7224 AOA
09 may. 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7472 AOA
10 may. 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7472 AOA
11 may. 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6399 AOA
12 may. 2026 1 AOA = 0.1041 BTN 1 BTN = 9.6051 AOA
13 may. 2026 1 AOA = 0.1042 BTN 1 BTN = 9.5971 AOA
14 may. 2026 1 AOA = 0.1044 BTN 1 BTN = 9.5789 AOA
15 may. 2026 1 AOA = 0.1045 BTN 1 BTN = 9.5669 AOA
16 may. 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5523 AOA
17 may. 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5523 AOA
18 may. 2026 1 AOA = 0.1049 BTN 1 BTN = 9.5343 AOA
19 may. 2026 1 AOA = 0.1051 BTN 1 BTN = 9.5126 AOA
20 may. 2026 1 AOA = 0.1054 BTN 1 BTN = 9.4832 AOA
21 may. 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5502 AOA
22 may. 2026 1 AOA = 0.1042 BTN 1 BTN = 9.5958 AOA

Información sobre tipos de cambio deAOA-BTN y BTN-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Bután, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats