> Tipos de cambio de AOA-BWP y BWP-AOA - 2025

Tipos de cambio de AOA-BWP y BWP-AOA - 2025

Tipos de cambio de AOA-BWP y BWP-AOA

Compruebe a continuación los tipos de cambio de AOA-BWP y BWP-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,015 BWP

1 BWP = 66,4695 AOA

1A 2A 2A

AOA frente a BWPBWP frente a AOA

Jan 2025

Fecha	AOA-BWP	BWP-AOA
01 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 ene. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 ene. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 ene. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 ene. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 ene. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 ene. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 ene. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 ene. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 ene. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 ene. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 ene. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 ene. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 ene. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Fecha	AOA-BWP	BWP-AOA
01 feb. 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb. 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb. 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Fecha	AOA-BWP	BWP-AOA
01 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Fecha	AOA-BWP	BWP-AOA
01 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 abr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 abr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 abr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 abr. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 abr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 abr. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 abr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 abr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 abr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 abr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 abr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 abr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 abr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 abr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 abr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 abr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 abr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Fecha	AOA-BWP	BWP-AOA
01 may. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 may. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 may. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 may. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 may. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 may. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 may. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 may. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 may. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 may. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 may. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 may. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 may. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Fecha	AOA-BWP	BWP-AOA
01 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
15 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
16 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6378 AOA
17 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.617 AOA
18 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9041 AOA
19 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9816 AOA
20 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9984 AOA
21 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
22 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
23 jun. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8595 AOA
24 jun. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.8649 AOA
25 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6391 AOA
26 jun. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9739 AOA
27 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6172 AOA
28 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
29 jun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
30 jun. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9093 AOA

Jul 2025

Fecha	AOA-BWP	BWP-AOA
01 jul. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.3156 AOA
02 jul. 2025	1 AOA = 0.0145 BWP	1 BWP = 69.105 AOA
03 jul. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.4066 AOA
04 jul. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2543 AOA
05 jul. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
06 jul. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
07 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7217 AOA
08 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7246 AOA
09 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6392 AOA
10 jul. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.7747 AOA
11 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6992 AOA
12 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
13 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
14 jul. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7259 AOA
15 jul. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1481 AOA
16 jul. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8779 AOA
17 jul. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8731 AOA
18 jul. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9668 AOA

Información sobre tipos de cambio deAOA-BWP y BWP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias