> Tipos de cambio de AOA-BZD y BZD-AOA - 2025

Tipos de cambio de AOA-BZD y BZD-AOA - 2025

Tipos de cambio de AOA-BZD y BZD-AOA

Compruebe a continuación los tipos de cambio de AOA-BZD y BZD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0022 BZD

1 BZD = 454,0599 AOA

1A 2A 2A

AOA frente a BZDBZD frente a AOA

Jan 2025

Fecha	AOA-BZD	BZD-AOA
01 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 ene. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Fecha	AOA-BZD	BZD-AOA
01 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Fecha	AOA-BZD	BZD-AOA
01 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Fecha	AOA-BZD	BZD-AOA
01 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 abr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Fecha	AOA-BZD	BZD-AOA
01 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 may. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Fecha	AOA-BZD	BZD-AOA
01 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9573 AOA
05 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4638 AOA
06 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5816 AOA
07 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
08 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
09 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.503 AOA
10 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7716 AOA
11 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3666 AOA
12 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1158 AOA
13 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1412 AOA
14 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
15 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
16 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.237 AOA
17 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6983 AOA
18 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2032 AOA
19 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4359 AOA
20 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.25 AOA
21 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
22 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
23 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8471 AOA
24 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8031 AOA
25 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2257 AOA
26 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0196 AOA
27 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7092 AOA
28 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
29 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
30 jun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5084 AOA

Jul 2025

Fecha	AOA-BZD	BZD-AOA
01 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.471 AOA
02 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5778 AOA
03 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.441 AOA
04 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6606 AOA
05 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA
06 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA
07 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4544 AOA
08 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.797 AOA
09 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5535 AOA
10 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2209 AOA
11 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.62 AOA
12 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6261 AOA
13 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6261 AOA
14 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4956 AOA
15 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2083 AOA
16 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4095 AOA
17 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4728 AOA
18 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6941 AOA
19 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1077 AOA
20 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1077 AOA
21 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0711 AOA
22 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4946 AOA
23 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5163 AOA
24 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4816 AOA
25 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.143 AOA
26 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2935 AOA
27 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2935 AOA
28 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2993 AOA
29 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0843 AOA
30 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3221 AOA
31 jul. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7143 AOA

Aug 2025

Fecha	AOA-BZD	BZD-AOA
01 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
02 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 463.6405 AOA
03 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 463.6405 AOA
04 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9498 AOA
05 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3569 AOA
06 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5352 AOA
07 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9438 AOA
08 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.854 AOA
09 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8543 AOA
10 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0878 AOA
11 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3111 AOA
12 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4257 AOA
13 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2305 AOA
14 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3434 AOA
15 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3437 AOA
16 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6894 AOA
17 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2111 AOA
18 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6864 AOA
19 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4438 AOA
20 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0379 AOA
21 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2366 AOA
22 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2721 AOA
23 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2723 AOA
24 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 462.1462 AOA
25 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3719 AOA
26 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5161 AOA
27 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1199 AOA
28 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6462 AOA
29 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8605 AOA
30 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6833 AOA
31 ago. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6833 AOA

Sep 2025

Fecha	AOA-BZD	BZD-AOA
01 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1793 AOA
02 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0071 AOA
03 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0033 AOA
04 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6553 AOA
05 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7216 AOA
06 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.1548 AOA
07 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.1548 AOA
08 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1379 AOA
09 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9149 AOA
10 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0218 AOA
11 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1214 AOA
12 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7976 AOA
13 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0522 AOA
14 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0522 AOA
15 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.112 AOA
16 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2884 AOA
17 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.4412 AOA
18 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7245 AOA
19 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7902 AOA
20 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7903 AOA
21 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3795 AOA
22 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8436 AOA
23 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8003 AOA
24 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9938 AOA
25 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7286 AOA
26 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1388 AOA
27 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.341 AOA
28 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.562 AOA
29 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7495 AOA
30 sep. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6139 AOA

Oct 2025

Fecha	AOA-BZD	BZD-AOA
01 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2176 AOA
02 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9278 AOA
03 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7727 AOA
04 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.111 AOA
05 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.111 AOA
06 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1525 AOA
07 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6544 AOA
08 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8133 AOA
09 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1113 AOA
10 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9113 AOA
11 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 458.0076 AOA
12 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 458.0076 AOA
13 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2679 AOA
14 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8676 AOA
15 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.121 AOA
16 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8008 AOA
17 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8223 AOA
18 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5608 AOA
19 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5608 AOA
20 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9332 AOA
21 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6635 AOA
22 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0029 AOA
23 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8993 AOA
24 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9403 AOA
25 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9404 AOA
26 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4782 AOA
27 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9104 AOA
28 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6277 AOA
29 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9578 AOA
30 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.711 AOA
31 oct. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4904 AOA

Nov 2025

Fecha	AOA-BZD	BZD-AOA
01 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2192 AOA
02 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2192 AOA
03 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0157 AOA
04 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9605 AOA
05 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0828 AOA
06 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0875 AOA
07 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1451 AOA
08 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1451 AOA
09 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1451 AOA
10 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1598 AOA
11 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1202 AOA
12 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9266 AOA
13 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1882 AOA
14 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1967 AOA
15 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.185 AOA
16 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.185 AOA
17 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.926 AOA
18 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0658 AOA
19 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9207 AOA
20 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8748 AOA
21 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9123 AOA
22 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4791 AOA
23 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4791 AOA
24 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1202 AOA
25 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0337 AOA
26 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8413 AOA
27 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9973 AOA
28 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9634 AOA
29 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.74 AOA
30 nov. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.74 AOA

Dec 2025

Fecha	AOA-BZD	BZD-AOA
01 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6263 AOA
02 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8261 AOA
03 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9146 AOA
04 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8571 AOA
05 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9222 AOA
06 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9554 AOA
07 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9554 AOA
08 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9248 AOA
09 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6221 AOA
10 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9471 AOA
11 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0476 AOA
12 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8328 AOA
13 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6727 AOA
14 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6727 AOA
15 dic. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0899 AOA

Información sobre tipos de cambio deAOA-BZD y BZD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias