> Tipos de cambio de AOA-CDF y CDF-AOA - 2024

Tipos de cambio de AOA-CDF y CDF-AOA - 2024

Tipos de cambio de AOA-CDF y CDF-AOA

Compruebe a continuación los tipos de cambio de AOA-CDF y CDF-AOA para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AOA = 3,2358 CDF

1 CDF = 0,309 AOA

1A 2A 2A

AOA frente a CDFCDF frente a AOA

Jan 2024

Fecha	AOA-CDF	CDF-AOA
01 ene. 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
02 ene. 2024	1 AOA = 3.2287 CDF	1 CDF = 0.3097 AOA
03 ene. 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
04 ene. 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
05 ene. 2024	1 AOA = 3.2291 CDF	1 CDF = 0.3097 AOA
06 ene. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
07 ene. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
08 ene. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
09 ene. 2024	1 AOA = 3.233 CDF	1 CDF = 0.3093 AOA
10 ene. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
11 ene. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
12 ene. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
13 ene. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
14 ene. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
15 ene. 2024	1 AOA = 3.2511 CDF	1 CDF = 0.3076 AOA
16 ene. 2024	1 AOA = 3.258 CDF	1 CDF = 0.3069 AOA
17 ene. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
18 ene. 2024	1 AOA = 3.2149 CDF	1 CDF = 0.3111 AOA
19 ene. 2024	1 AOA = 3.2014 CDF	1 CDF = 0.3124 AOA
20 ene. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
21 ene. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
22 ene. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
23 ene. 2024	1 AOA = 3.231 CDF	1 CDF = 0.3095 AOA
24 ene. 2024	1 AOA = 3.2332 CDF	1 CDF = 0.3093 AOA
25 ene. 2024	1 AOA = 3.2351 CDF	1 CDF = 0.3091 AOA
26 ene. 2024	1 AOA = 3.2769 CDF	1 CDF = 0.3052 AOA
27 ene. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
28 ene. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
29 ene. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
30 ene. 2024	1 AOA = 3.2933 CDF	1 CDF = 0.3036 AOA
31 ene. 2024	1 AOA = 3.2985 CDF	1 CDF = 0.3032 AOA

Feb 2024

Fecha	AOA-CDF	CDF-AOA
01 feb. 2024	1 AOA = 3.2893 CDF	1 CDF = 0.304 AOA
02 feb. 2024	1 AOA = 3.2993 CDF	1 CDF = 0.3031 AOA
03 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
04 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
05 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
06 feb. 2024	1 AOA = 3.2973 CDF	1 CDF = 0.3033 AOA
07 feb. 2024	1 AOA = 3.3025 CDF	1 CDF = 0.3028 AOA
08 feb. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
09 feb. 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
10 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
11 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
12 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
13 feb. 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
14 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
15 feb. 2024	1 AOA = 3.3073 CDF	1 CDF = 0.3024 AOA
16 feb. 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
17 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
18 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
19 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
20 feb. 2024	1 AOA = 3.3262 CDF	1 CDF = 0.3006 AOA
21 feb. 2024	1 AOA = 3.3372 CDF	1 CDF = 0.2996 AOA
22 feb. 2024	1 AOA = 3.3193 CDF	1 CDF = 0.3013 AOA
23 feb. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
24 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
25 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
26 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
27 feb. 2024	1 AOA = 3.3173 CDF	1 CDF = 0.3014 AOA
28 feb. 2024	1 AOA = 3.3333 CDF	1 CDF = 0.3 AOA
29 feb. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA

Mar 2024

Fecha	AOA-CDF	CDF-AOA
01 mar. 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
02 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
03 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
04 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
05 mar. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
06 mar. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
07 mar. 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
08 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
09 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
10 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
11 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
12 mar. 2024	1 AOA = 3.3214 CDF	1 CDF = 0.3011 AOA
13 mar. 2024	1 AOA = 3.3194 CDF	1 CDF = 0.3013 AOA
14 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
15 mar. 2024	1 AOA = 3.3244 CDF	1 CDF = 0.3008 AOA
16 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
17 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
18 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
19 mar. 2024	1 AOA = 3.3309 CDF	1 CDF = 0.3002 AOA
20 mar. 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
21 mar. 2024	1 AOA = 3.3345 CDF	1 CDF = 0.2999 AOA
22 mar. 2024	1 AOA = 3.346 CDF	1 CDF = 0.2989 AOA
23 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
24 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
25 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
26 mar. 2024	1 AOA = 3.3015 CDF	1 CDF = 0.3029 AOA
27 mar. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 mar. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
29 mar. 2024	1 AOA = 3.3688 CDF	1 CDF = 0.2968 AOA
30 mar. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
31 mar. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA

Apr 2024

Fecha	AOA-CDF	CDF-AOA
01 abr. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
02 abr. 2024	1 AOA = 3.4349 CDF	1 CDF = 0.2911 AOA
03 abr. 2024	1 AOA = 3.4325 CDF	1 CDF = 0.2913 AOA
04 abr. 2024	1 AOA = 3.417 CDF	1 CDF = 0.2927 AOA
05 abr. 2024	1 AOA = 3.414 CDF	1 CDF = 0.2929 AOA
06 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
07 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
08 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
09 abr. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
10 abr. 2024	1 AOA = 3.3337 CDF	1 CDF = 0.3 AOA
11 abr. 2024	1 AOA = 3.3338 CDF	1 CDF = 0.3 AOA
12 abr. 2024	1 AOA = 3.3532 CDF	1 CDF = 0.2982 AOA
13 abr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
14 abr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
15 abr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
16 abr. 2024	1 AOA = 3.35 CDF	1 CDF = 0.2985 AOA
17 abr. 2024	1 AOA = 3.3312 CDF	1 CDF = 0.3002 AOA
18 abr. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
19 abr. 2024	1 AOA = 3.3505 CDF	1 CDF = 0.2985 AOA
20 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
21 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
22 abr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
23 abr. 2024	1 AOA = 3.3636 CDF	1 CDF = 0.2973 AOA
24 abr. 2024	1 AOA = 3.3553 CDF	1 CDF = 0.298 AOA
25 abr. 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
26 abr. 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2987 AOA
27 abr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
28 abr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
29 abr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
30 abr. 2024	1 AOA = 3.3525 CDF	1 CDF = 0.2983 AOA

May 2024

Fecha	AOA-CDF	CDF-AOA
01 may. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
02 may. 2024	1 AOA = 3.3485 CDF	1 CDF = 0.2986 AOA
03 may. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
04 may. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
05 may. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
06 may. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
07 may. 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2988 AOA
08 may. 2024	1 AOA = 3.3393 CDF	1 CDF = 0.2995 AOA
09 may. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
10 may. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
11 may. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
12 may. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
13 may. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
14 may. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
15 may. 2024	1 AOA = 3.3413 CDF	1 CDF = 0.2993 AOA
16 may. 2024	1 AOA = 3.3445 CDF	1 CDF = 0.299 AOA
17 may. 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
18 may. 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
19 may. 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
20 may. 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
21 may. 2024	1 AOA = 3.3082 CDF	1 CDF = 0.3023 AOA
22 may. 2024	1 AOA = 3.2945 CDF	1 CDF = 0.3035 AOA
23 may. 2024	1 AOA = 3.2922 CDF	1 CDF = 0.3038 AOA
24 may. 2024	1 AOA = 3.3001 CDF	1 CDF = 0.303 AOA
25 may. 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
26 may. 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
27 may. 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
28 may. 2024	1 AOA = 3.2987 CDF	1 CDF = 0.3031 AOA
29 may. 2024	1 AOA = 3.3099 CDF	1 CDF = 0.3021 AOA
30 may. 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
31 may. 2024	1 AOA = 3.2983 CDF	1 CDF = 0.3032 AOA

Jun 2024

Fecha	AOA-CDF	CDF-AOA
01 jun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
02 jun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
03 jun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
04 jun. 2024	1 AOA = 3.3162 CDF	1 CDF = 0.3015 AOA
05 jun. 2024	1 AOA = 3.3177 CDF	1 CDF = 0.3014 AOA
06 jun. 2024	1 AOA = 3.3061 CDF	1 CDF = 0.3025 AOA
07 jun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
08 jun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
09 jun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
10 jun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
11 jun. 2024	1 AOA = 3.3076 CDF	1 CDF = 0.3023 AOA
12 jun. 2024	1 AOA = 3.3064 CDF	1 CDF = 0.3024 AOA
13 jun. 2024	1 AOA = 3.3041 CDF	1 CDF = 0.3027 AOA
14 jun. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
15 jun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
16 jun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
17 jun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
18 jun. 2024	1 AOA = 3.3275 CDF	1 CDF = 0.3005 AOA
19 jun. 2024	1 AOA = 3.3197 CDF	1 CDF = 0.3012 AOA
20 jun. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
21 jun. 2024	1 AOA = 3.329 CDF	1 CDF = 0.3004 AOA
22 jun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
23 jun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
24 jun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
25 jun. 2024	1 AOA = 3.347 CDF	1 CDF = 0.2988 AOA
26 jun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
27 jun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 jun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
29 jun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
30 jun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA

Jul 2024

Fecha	AOA-CDF	CDF-AOA
01 jul. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
02 jul. 2024	1 AOA = 3.3392 CDF	1 CDF = 0.2995 AOA
03 jul. 2024	1 AOA = 3.3237 CDF	1 CDF = 0.3009 AOA
04 jul. 2024	1 AOA = 3.3045 CDF	1 CDF = 0.3026 AOA
05 jul. 2024	1 AOA = 3.314 CDF	1 CDF = 0.3017 AOA
06 jul. 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
07 jul. 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
08 jul. 2024	1 AOA = 3.3036 CDF	1 CDF = 0.3027 AOA
09 jul. 2024	1 AOA = 3.2836 CDF	1 CDF = 0.3045 AOA
10 jul. 2024	1 AOA = 3.2888 CDF	1 CDF = 0.3041 AOA
11 jul. 2024	1 AOA = 3.2818 CDF	1 CDF = 0.3047 AOA
12 jul. 2024	1 AOA = 3.2787 CDF	1 CDF = 0.305 AOA
13 jul. 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
14 jul. 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
15 jul. 2024	1 AOA = 3.2752 CDF	1 CDF = 0.3053 AOA
16 jul. 2024	1 AOA = 3.2401 CDF	1 CDF = 0.3086 AOA
17 jul. 2024	1 AOA = 3.2545 CDF	1 CDF = 0.3073 AOA
18 jul. 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
19 jul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
20 jul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
21 jul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
22 jul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
23 jul. 2024	1 AOA = 3.2442 CDF	1 CDF = 0.3082 AOA
24 jul. 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
25 jul. 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
26 jul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
27 jul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
28 jul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
29 jul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
30 jul. 2024	1 AOA = 3.279 CDF	1 CDF = 0.305 AOA
31 jul. 2024	1 AOA = 3.2706 CDF	1 CDF = 0.3058 AOA

Aug 2024

Fecha	AOA-CDF	CDF-AOA
01 ago. 2024	1 AOA = 3.2355 CDF	1 CDF = 0.3091 AOA
02 ago. 2024	1 AOA = 3.2669 CDF	1 CDF = 0.3061 AOA
03 ago. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
04 ago. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
05 ago. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
06 ago. 2024	1 AOA = 3.2613 CDF	1 CDF = 0.3066 AOA
07 ago. 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
08 ago. 2024	1 AOA = 3.2685 CDF	1 CDF = 0.3059 AOA
09 ago. 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
10 ago. 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
11 ago. 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
12 ago. 2024	1 AOA = 3.2221 CDF	1 CDF = 0.3104 AOA
13 ago. 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
14 ago. 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
15 ago. 2024	1 AOA = 3.2606 CDF	1 CDF = 0.3067 AOA
16 ago. 2024	1 AOA = 3.2485 CDF	1 CDF = 0.3078 AOA
17 ago. 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
18 ago. 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
19 ago. 2024	1 AOA = 3.2315 CDF	1 CDF = 0.3095 AOA
20 ago. 2024	1 AOA = 3.2265 CDF	1 CDF = 0.3099 AOA
21 ago. 2024	1 AOA = 3.2285 CDF	1 CDF = 0.3097 AOA
22 ago. 2024	1 AOA = 3.1936 CDF	1 CDF = 0.3131 AOA
23 ago. 2024	1 AOA = 3.1927 CDF	1 CDF = 0.3132 AOA
24 ago. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
25 ago. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
26 ago. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
27 ago. 2024	1 AOA = 3.1274 CDF	1 CDF = 0.3198 AOA
28 ago. 2024	1 AOA = 3.135 CDF	1 CDF = 0.319 AOA
29 ago. 2024	1 AOA = 3.1395 CDF	1 CDF = 0.3185 AOA
30 ago. 2024	1 AOA = 3.1508 CDF	1 CDF = 0.3174 AOA
31 ago. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA

Sep 2024

Fecha	AOA-CDF	CDF-AOA
01 sep. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
02 sep. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
03 sep. 2024	1 AOA = 3.1216 CDF	1 CDF = 0.3203 AOA
04 sep. 2024	1 AOA = 3.1042 CDF	1 CDF = 0.3221 AOA
05 sep. 2024	1 AOA = 3.0864 CDF	1 CDF = 0.324 AOA
06 sep. 2024	1 AOA = 3.0819 CDF	1 CDF = 0.3245 AOA
07 sep. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
08 sep. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
09 sep. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
10 sep. 2024	1 AOA = 3.0673 CDF	1 CDF = 0.326 AOA
11 sep. 2024	1 AOA = 3.0657 CDF	1 CDF = 0.3262 AOA
12 sep. 2024	1 AOA = 3.0927 CDF	1 CDF = 0.3233 AOA
13 sep. 2024	1 AOA = 3.0715 CDF	1 CDF = 0.3256 AOA
14 sep. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
15 sep. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
16 sep. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
17 sep. 2024	1 AOA = 3.0844 CDF	1 CDF = 0.3242 AOA
18 sep. 2024	1 AOA = 3.0823 CDF	1 CDF = 0.3244 AOA
19 sep. 2024	1 AOA = 3.0877 CDF	1 CDF = 0.3239 AOA
20 sep. 2024	1 AOA = 3.0921 CDF	1 CDF = 0.3234 AOA
21 sep. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
22 sep. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
23 sep. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
24 sep. 2024	1 AOA = 3.0778 CDF	1 CDF = 0.3249 AOA
25 sep. 2024	1 AOA = 3.0598 CDF	1 CDF = 0.3268 AOA
26 sep. 2024	1 AOA = 3.0625 CDF	1 CDF = 0.3265 AOA
27 sep. 2024	1 AOA = 3.0476 CDF	1 CDF = 0.3281 AOA
28 sep. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
29 sep. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
30 sep. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA

Oct 2024

Fecha	AOA-CDF	CDF-AOA
01 oct. 2024	1 AOA = 3.0382 CDF	1 CDF = 0.3291 AOA
02 oct. 2024	1 AOA = 3.0042 CDF	1 CDF = 0.3329 AOA
03 oct. 2024	1 AOA = 3.0413 CDF	1 CDF = 0.3288 AOA
04 oct. 2024	1 AOA = 3.0994 CDF	1 CDF = 0.3226 AOA
05 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
06 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
07 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
08 oct. 2024	1 AOA = 3.1507 CDF	1 CDF = 0.3174 AOA
09 oct. 2024	1 AOA = 3.1646 CDF	1 CDF = 0.316 AOA
10 oct. 2024	1 AOA = 3.1714 CDF	1 CDF = 0.3153 AOA
11 oct. 2024	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
12 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
13 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
14 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
15 oct. 2024	1 AOA = 3.1659 CDF	1 CDF = 0.3159 AOA
16 oct. 2024	1 AOA = 3.1157 CDF	1 CDF = 0.321 AOA
17 oct. 2024	1 AOA = 3.1178 CDF	1 CDF = 0.3207 AOA
18 oct. 2024	1 AOA = 3.1213 CDF	1 CDF = 0.3204 AOA
19 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
20 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
21 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
22 oct. 2024	1 AOA = 3.1212 CDF	1 CDF = 0.3204 AOA
23 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
24 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
25 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
26 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
27 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
28 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
29 oct. 2024	1 AOA = 3.1891 CDF	1 CDF = 0.3136 AOA
30 oct. 2024	1 AOA = 3.1926 CDF	1 CDF = 0.3132 AOA
31 oct. 2024	1 AOA = 3.1886 CDF	1 CDF = 0.3136 AOA

Nov 2024

Fecha	AOA-CDF	CDF-AOA
01 nov. 2024	1 AOA = 3.1661 CDF	1 CDF = 0.3158 AOA
02 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
03 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
04 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
05 nov. 2024	1 AOA = 3.1184 CDF	1 CDF = 0.3207 AOA
06 nov. 2024	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
07 nov. 2024	1 AOA = 3.143 CDF	1 CDF = 0.3182 AOA
08 nov. 2024	1 AOA = 3.1397 CDF	1 CDF = 0.3185 AOA
09 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
10 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
11 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
12 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 nov. 2024	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
14 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
15 nov. 2024	1 AOA = 3.1391 CDF	1 CDF = 0.3186 AOA
16 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
17 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
18 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
19 nov. 2024	1 AOA = 3.1452 CDF	1 CDF = 0.3179 AOA
20 nov. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
21 nov. 2024	1 AOA = 3.138 CDF	1 CDF = 0.3187 AOA
22 nov. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
23 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
24 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
25 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
26 nov. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 nov. 2024	1 AOA = 3.148 CDF	1 CDF = 0.3177 AOA
28 nov. 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
29 nov. 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
30 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA

Dec 2024

Fecha	AOA-CDF	CDF-AOA
01 dic. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
02 dic. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
03 dic. 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
04 dic. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
05 dic. 2024	1 AOA = 3.1411 CDF	1 CDF = 0.3184 AOA
06 dic. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 dic. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
08 dic. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
09 dic. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
10 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
11 dic. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
12 dic. 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
13 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
14 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
15 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
16 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
17 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
18 dic. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
19 dic. 2024	1 AOA = 3.1359 CDF	1 CDF = 0.3189 AOA
20 dic. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
21 dic. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
22 dic. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
23 dic. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
24 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
25 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
26 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
28 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
29 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
30 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
31 dic. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA

Información sobre tipos de cambio deAOA-CDF y CDF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias