> Tipos de cambio de AOA-CDF y CDF-AOA - 2025

Tipos de cambio de AOA-CDF y CDF-AOA - 2025

Tipos de cambio de AOA-CDF y CDF-AOA

Compruebe a continuación los tipos de cambio de AOA-CDF y CDF-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 3,1645 CDF

1 CDF = 0,316 AOA

1A 2A 2A

AOA frente a CDFCDF frente a AOA

Jan 2025

Fecha	AOA-CDF	CDF-AOA
01 ene. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 ene. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 ene. 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 ene. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 ene. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 ene. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 ene. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 ene. 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 ene. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 ene. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 ene. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 ene. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 ene. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 ene. 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 ene. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 ene. 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 ene. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 ene. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 ene. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 ene. 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 ene. 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 ene. 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 ene. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 ene. 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 ene. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 ene. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 ene. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 ene. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 ene. 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 ene. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 ene. 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Fecha	AOA-CDF	CDF-AOA
01 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb. 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb. 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb. 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb. 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb. 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb. 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Fecha	AOA-CDF	CDF-AOA
01 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mar. 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mar. 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mar. 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mar. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mar. 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mar. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mar. 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mar. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mar. 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mar. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mar. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mar. 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mar. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Fecha	AOA-CDF	CDF-AOA
01 abr. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 abr. 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 abr. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 abr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 abr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 abr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 abr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 abr. 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 abr. 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 abr. 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 abr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 abr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 abr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 abr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 abr. 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 abr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 abr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 abr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 abr. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 abr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 abr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 abr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 abr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 abr. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 abr. 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Fecha	AOA-CDF	CDF-AOA
01 may. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 may. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 may. 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 may. 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 may. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 may. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 may. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 may. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 may. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 may. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 may. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 may. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 may. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 may. 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 may. 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 may. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Fecha	AOA-CDF	CDF-AOA
01 jun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 jun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Información sobre tipos de cambio deAOA-CDF y CDF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias