> Tipos de cambio de AOA-DJF y DJF-AOA - 2025

Tipos de cambio de AOA-DJF y DJF-AOA - 2025

Tipos de cambio de AOA-DJF y DJF-AOA

Compruebe a continuación los tipos de cambio de AOA-DJF y DJF-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,1965 DJF

1 DJF = 5,0891 AOA

1A 2A 2A

AOA frente a DJFDJF frente a AOA

Jan 2025

Fecha	AOA-DJF	DJF-AOA
01 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 ene. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 ene. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 ene. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 ene. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 ene. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 ene. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 ene. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 ene. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 ene. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 ene. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 ene. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 ene. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 ene. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 ene. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 ene. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 ene. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 ene. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 ene. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 ene. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 ene. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 ene. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 ene. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 ene. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Fecha	AOA-DJF	DJF-AOA
01 feb. 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 feb. 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 feb. 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 feb. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 feb. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 feb. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 feb. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 feb. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 feb. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 feb. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 feb. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 feb. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 feb. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 feb. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 feb. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 feb. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Fecha	AOA-DJF	DJF-AOA
01 mar. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 mar. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 mar. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 mar. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 mar. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 mar. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 mar. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 mar. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 mar. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 mar. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 mar. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 mar. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 mar. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 mar. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 mar. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 mar. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 mar. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 mar. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 mar. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Fecha	AOA-DJF	DJF-AOA
01 abr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 abr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 abr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 abr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 abr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 abr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 abr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 abr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 abr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 abr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 abr. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 abr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 abr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 abr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 abr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 abr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 abr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 abr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 abr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 abr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 abr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 abr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 abr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 abr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 abr. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 abr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 abr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 abr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 abr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 abr. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Fecha	AOA-DJF	DJF-AOA
01 may. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 may. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 may. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 may. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 may. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 may. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 may. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 may. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 may. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 may. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 may. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 may. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 may. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 may. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 may. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 may. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 may. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 may. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 may. 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 may. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 may. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 may. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 may. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 may. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 may. 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 may. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Fecha	AOA-DJF	DJF-AOA
01 jun. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 jun. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA

Información sobre tipos de cambio deAOA-DJF y DJF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias