> Tipos de cambio de AOA-DOP y DOP-AOA - 2024

Tipos de cambio de AOA-DOP y DOP-AOA - 2024

Tipos de cambio de AOA-DOP y DOP-AOA

Compruebe a continuación los tipos de cambio de AOA-DOP y DOP-AOA para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AOA = 0,0681 DOP

1 DOP = 14,6809 AOA

1A 2A 2A

AOA frente a DOPDOP frente a AOA

Jan 2024

Fecha	AOA-DOP	DOP-AOA
01 ene. 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2505 AOA
02 ene. 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2747 AOA
03 ene. 2024	1 AOA = 0.0696 DOP	1 DOP = 14.3576 AOA
04 ene. 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3299 AOA
05 ene. 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2727 AOA
06 ene. 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3121 AOA
07 ene. 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3121 AOA
08 ene. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2144 AOA
09 ene. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1772 AOA
10 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1482 AOA
11 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1365 AOA
12 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1316 AOA
13 ene. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1896 AOA
14 ene. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1896 AOA
15 ene. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1846 AOA
16 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1311 AOA
17 ene. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1593 AOA
18 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1146 AOA
19 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1409 AOA
20 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1396 AOA
21 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1396 AOA
22 ene. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1067 AOA
23 ene. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1107 AOA
24 ene. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1628 AOA
25 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1483 AOA
26 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1368 AOA
27 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1258 AOA
28 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1258 AOA
29 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1405 AOA
30 ene. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1453 AOA
31 ene. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1271 AOA

Feb 2024

Fecha	AOA-DOP	DOP-AOA
01 feb. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2076 AOA
02 feb. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2125 AOA
03 feb. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1245 AOA
04 feb. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1245 AOA
05 feb. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1436 AOA
06 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1759 AOA
07 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1934 AOA
08 feb. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.1994 AOA
09 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1757 AOA
10 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1763 AOA
11 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1763 AOA
12 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1894 AOA
13 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1824 AOA
14 feb. 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2395 AOA
15 feb. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2203 AOA
16 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1937 AOA
17 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1885 AOA
18 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1819 AOA
19 feb. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.186 AOA
20 feb. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.129 AOA
21 feb. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.1956 AOA
22 feb. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1563 AOA
23 feb. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.148 AOA
24 feb. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1631 AOA
25 feb. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1631 AOA
26 feb. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1464 AOA
27 feb. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1675 AOA
28 feb. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.162 AOA
29 feb. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1118 AOA

Mar 2024

Fecha	AOA-DOP	DOP-AOA
01 mar. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1746 AOA
02 mar. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2152 AOA
03 mar. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2152 AOA
04 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1369 AOA
05 mar. 2024	1 AOA = 0.071 DOP	1 DOP = 14.08 AOA
06 mar. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1026 AOA
07 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1636 AOA
08 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1681 AOA
09 mar. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1871 AOA
10 mar. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1871 AOA
11 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1632 AOA
12 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1401 AOA
13 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1351 AOA
14 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1345 AOA
15 mar. 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0729 AOA
16 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1349 AOA
17 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1349 AOA
18 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1426 AOA
19 mar. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1037 AOA
20 mar. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.1208 AOA
21 mar. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.126 AOA
22 mar. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.0985 AOA
23 mar. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2033 AOA
24 mar. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2033 AOA
25 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1412 AOA
26 mar. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1827 AOA
27 mar. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.15 AOA
28 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1545 AOA
29 mar. 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0564 AOA
30 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1654 AOA
31 mar. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1654 AOA

Apr 2024

Fecha	AOA-DOP	DOP-AOA
01 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1524 AOA
02 abr. 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0714 AOA
03 abr. 2024	1 AOA = 0.0708 DOP	1 DOP = 14.123 AOA
04 abr. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.155 AOA
05 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1346 AOA
06 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1537 AOA
07 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1537 AOA
08 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1347 AOA
09 abr. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1635 AOA
10 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1398 AOA
11 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1415 AOA
12 abr. 2024	1 AOA = 0.071 DOP	1 DOP = 14.0785 AOA
13 abr. 2024	1 AOA = 0.0711 DOP	1 DOP = 14.0743 AOA
14 abr. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.1708 AOA
15 abr. 2024	1 AOA = 0.0707 DOP	1 DOP = 14.1446 AOA
16 abr. 2024	1 AOA = 0.0709 DOP	1 DOP = 14.1032 AOA
17 abr. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1797 AOA
18 abr. 2024	1 AOA = 0.0706 DOP	1 DOP = 14.173 AOA
19 abr. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1913 AOA
20 abr. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2149 AOA
21 abr. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2149 AOA
22 abr. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1762 AOA
23 abr. 2024	1 AOA = 0.0703 DOP	1 DOP = 14.2215 AOA
24 abr. 2024	1 AOA = 0.0704 DOP	1 DOP = 14.2122 AOA
25 abr. 2024	1 AOA = 0.0702 DOP	1 DOP = 14.2537 AOA
26 abr. 2024	1 AOA = 0.07 DOP	1 DOP = 14.277 AOA
27 abr. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1926 AOA
28 abr. 2024	1 AOA = 0.0705 DOP	1 DOP = 14.1926 AOA
29 abr. 2024	1 AOA = 0.0701 DOP	1 DOP = 14.26 AOA
30 abr. 2024	1 AOA = 0.07 DOP	1 DOP = 14.2758 AOA

May 2024

Fecha	AOA-DOP	DOP-AOA
01 may. 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3467 AOA
02 may. 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4166 AOA
03 may. 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4176 AOA
04 may. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.4268 AOA
05 may. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.4268 AOA
06 may. 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4089 AOA
07 may. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.432 AOA
08 may. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4446 AOA
09 may. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3981 AOA
10 may. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3935 AOA
11 may. 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3343 AOA
12 may. 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3467 AOA
13 may. 2024	1 AOA = 0.0698 DOP	1 DOP = 14.3325 AOA
14 may. 2024	1 AOA = 0.0701 DOP	1 DOP = 14.2587 AOA
15 may. 2024	1 AOA = 0.0697 DOP	1 DOP = 14.3502 AOA
16 may. 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3008 AOA
17 may. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4946 AOA
18 may. 2024	1 AOA = 0.0686 DOP	1 DOP = 14.5697 AOA
19 may. 2024	1 AOA = 0.0686 DOP	1 DOP = 14.5697 AOA
20 may. 2024	1 AOA = 0.069 DOP	1 DOP = 14.5012 AOA
21 may. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4469 AOA
22 may. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4846 AOA
23 may. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4684 AOA
24 may. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.453 AOA
25 may. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.423 AOA
26 may. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.423 AOA
27 may. 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4053 AOA
28 may. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4665 AOA
29 may. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4728 AOA
30 may. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4822 AOA
31 may. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4805 AOA

Jun 2024

Fecha	AOA-DOP	DOP-AOA
01 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4852 AOA
02 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4852 AOA
03 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4897 AOA
04 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4482 AOA
05 jun. 2024	1 AOA = 0.0693 DOP	1 DOP = 14.421 AOA
06 jun. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.397 AOA
07 jun. 2024	1 AOA = 0.0694 DOP	1 DOP = 14.4108 AOA
08 jun. 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3146 AOA
09 jun. 2024	1 AOA = 0.0699 DOP	1 DOP = 14.3146 AOA
10 jun. 2024	1 AOA = 0.07 DOP	1 DOP = 14.291 AOA
11 jun. 2024	1 AOA = 0.0696 DOP	1 DOP = 14.364 AOA
12 jun. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3962 AOA
13 jun. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3904 AOA
14 jun. 2024	1 AOA = 0.0695 DOP	1 DOP = 14.3946 AOA
15 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4427 AOA
16 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4427 AOA
17 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4412 AOA
18 jun. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4773 AOA
19 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4929 AOA
20 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4885 AOA
21 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4974 AOA
22 jun. 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5085 AOA
23 jun. 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5085 AOA
24 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4883 AOA
25 jun. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4659 AOA
26 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4984 AOA
27 jun. 2024	1 AOA = 0.069 DOP	1 DOP = 14.4861 AOA
28 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4503 AOA
29 jun. 2024	1 AOA = 0.0692 DOP	1 DOP = 14.4503 AOA
30 jun. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4649 AOA

Jul 2024

Fecha	AOA-DOP	DOP-AOA
01 jul. 2024	1 AOA = 0.0691 DOP	1 DOP = 14.4762 AOA
02 jul. 2024	1 AOA = 0.0689 DOP	1 DOP = 14.5228 AOA
03 jul. 2024	1 AOA = 0.0685 DOP	1 DOP = 14.597 AOA
04 jul. 2024	1 AOA = 0.0684 DOP	1 DOP = 14.6278 AOA
05 jul. 2024	1 AOA = 0.0685 DOP	1 DOP = 14.5882 AOA
06 jul. 2024	1 AOA = 0.068 DOP	1 DOP = 14.7034 AOA
07 jul. 2024	1 AOA = 0.068 DOP	1 DOP = 14.7034 AOA
08 jul. 2024	1 AOA = 0.0681 DOP	1 DOP = 14.6738 AOA
09 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
10 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7527 AOA
11 jul. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8197 AOA
12 jul. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8136 AOA
13 jul. 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8351 AOA
14 jul. 2024	1 AOA = 0.0673 DOP	1 DOP = 14.8545 AOA
15 jul. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8114 AOA
16 jul. 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8276 AOA
17 jul. 2024	1 AOA = 0.0676 DOP	1 DOP = 14.7924 AOA
18 jul. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.815 AOA
19 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7443 AOA
20 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7491 AOA
21 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7491 AOA
22 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7432 AOA
23 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7407 AOA
24 jul. 2024	1 AOA = 0.0676 DOP	1 DOP = 14.7851 AOA
25 jul. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.777 AOA
26 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7443 AOA
27 jul. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7646 AOA
28 jul. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7646 AOA
29 jul. 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7382 AOA
30 jul. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7469 AOA
31 jul. 2024	1 AOA = 0.0674 DOP	1 DOP = 14.8262 AOA

Aug 2024

Fecha	AOA-DOP	DOP-AOA
01 ago. 2024	1 AOA = 0.067 DOP	1 DOP = 14.9204 AOA
02 ago. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7763 AOA
03 ago. 2024	1 AOA = 0.067 DOP	1 DOP = 14.92 AOA
04 ago. 2024	1 AOA = 0.067 DOP	1 DOP = 14.92 AOA
05 ago. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8062 AOA
06 ago. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7657 AOA
07 ago. 2024	1 AOA = 0.0675 DOP	1 DOP = 14.8157 AOA
08 ago. 2024	1 AOA = 0.0678 DOP	1 DOP = 14.7422 AOA
09 ago. 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
10 ago. 2024	1 AOA = 0.0671 DOP	1 DOP = 14.912 AOA
11 ago. 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8991 AOA
12 ago. 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8935 AOA
13 ago. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7622 AOA
14 ago. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7772 AOA
15 ago. 2024	1 AOA = 0.0679 DOP	1 DOP = 14.7309 AOA
16 ago. 2024	1 AOA = 0.0677 DOP	1 DOP = 14.7728 AOA
17 ago. 2024	1 AOA = 0.067 DOP	1 DOP = 14.9149 AOA
18 ago. 2024	1 AOA = 0.067 DOP	1 DOP = 14.9149 AOA
19 ago. 2024	1 AOA = 0.0672 DOP	1 DOP = 14.8881 AOA
20 ago. 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8934 AOA
21 ago. 2024	1 AOA = 0.0671 DOP	1 DOP = 14.8924 AOA
22 ago. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0616 AOA
23 ago. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0656 AOA
24 ago. 2024	1 AOA = 0.0655 DOP	1 DOP = 15.2591 AOA
25 ago. 2024	1 AOA = 0.0655 DOP	1 DOP = 15.2591 AOA
26 ago. 2024	1 AOA = 0.0658 DOP	1 DOP = 15.2008 AOA
27 ago. 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1878 AOA
28 ago. 2024	1 AOA = 0.0657 DOP	1 DOP = 15.2299 AOA
29 ago. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1826 AOA
30 ago. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1711 AOA
31 ago. 2024	1 AOA = 0.0653 DOP	1 DOP = 15.3221 AOA

Sep 2024

Fecha	AOA-DOP	DOP-AOA
01 sep. 2024	1 AOA = 0.0652 DOP	1 DOP = 15.3325 AOA
02 sep. 2024	1 AOA = 0.0652 DOP	1 DOP = 15.344 AOA
03 sep. 2024	1 AOA = 0.0653 DOP	1 DOP = 15.3186 AOA
04 sep. 2024	1 AOA = 0.0652 DOP	1 DOP = 15.3402 AOA
05 sep. 2024	1 AOA = 0.0651 DOP	1 DOP = 15.3718 AOA
06 sep. 2024	1 AOA = 0.0649 DOP	1 DOP = 15.3984 AOA
07 sep. 2024	1 AOA = 0.065 DOP	1 DOP = 15.3831 AOA
08 sep. 2024	1 AOA = 0.065 DOP	1 DOP = 15.3831 AOA
09 sep. 2024	1 AOA = 0.065 DOP	1 DOP = 15.3844 AOA
10 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4521 AOA
11 sep. 2024	1 AOA = 0.0644 DOP	1 DOP = 15.5272 AOA
12 sep. 2024	1 AOA = 0.0644 DOP	1 DOP = 15.5207 AOA
13 sep. 2024	1 AOA = 0.0645 DOP	1 DOP = 15.5027 AOA
14 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4471 AOA
15 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4471 AOA
16 sep. 2024	1 AOA = 0.0648 DOP	1 DOP = 15.441 AOA
17 sep. 2024	1 AOA = 0.0645 DOP	1 DOP = 15.507 AOA
18 sep. 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4893 AOA
19 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4604 AOA
20 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4641 AOA
21 sep. 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4811 AOA
22 sep. 2024	1 AOA = 0.0646 DOP	1 DOP = 15.4811 AOA
23 sep. 2024	1 AOA = 0.0647 DOP	1 DOP = 15.4528 AOA
24 sep. 2024	1 AOA = 0.0645 DOP	1 DOP = 15.5015 AOA
25 sep. 2024	1 AOA = 0.064 DOP	1 DOP = 15.6172 AOA
26 sep. 2024	1 AOA = 0.0643 DOP	1 DOP = 15.5535 AOA
27 sep. 2024	1 AOA = 0.064 DOP	1 DOP = 15.6354 AOA
28 sep. 2024	1 AOA = 0.0641 DOP	1 DOP = 15.6079 AOA
29 sep. 2024	1 AOA = 0.0641 DOP	1 DOP = 15.6079 AOA
30 sep. 2024	1 AOA = 0.0638 DOP	1 DOP = 15.6724 AOA

Oct 2024

Fecha	AOA-DOP	DOP-AOA
01 oct. 2024	1 AOA = 0.064 DOP	1 DOP = 15.6188 AOA
02 oct. 2024	1 AOA = 0.0634 DOP	1 DOP = 15.7744 AOA
03 oct. 2024	1 AOA = 0.0638 DOP	1 DOP = 15.6847 AOA
04 oct. 2024	1 AOA = 0.0649 DOP	1 DOP = 15.4026 AOA
05 oct. 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2848 AOA
06 oct. 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2848 AOA
07 oct. 2024	1 AOA = 0.0654 DOP	1 DOP = 15.2913 AOA
08 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1653 AOA
09 oct. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1021 AOA
10 oct. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0675 AOA
11 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.18 AOA
12 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1754 AOA
13 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1754 AOA
14 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1647 AOA
15 oct. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.0945 AOA
16 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1459 AOA
17 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1713 AOA
18 oct. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1295 AOA
19 oct. 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1919 AOA
20 oct. 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1919 AOA
21 oct. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1687 AOA
22 oct. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1391 AOA
23 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1458 AOA
24 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1528 AOA
25 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1455 AOA
26 oct. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0645 AOA
27 oct. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0645 AOA
28 oct. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0889 AOA
29 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1488 AOA
30 oct. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1261 AOA
31 oct. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA

Nov 2024

Fecha	AOA-DOP	DOP-AOA
01 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1527 AOA
02 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0885 AOA
03 nov. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1659 AOA
04 nov. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1638 AOA
05 nov. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1356 AOA
06 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1475 AOA
07 nov. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1828 AOA
08 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.145 AOA
09 nov. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0681 AOA
10 nov. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0681 AOA
11 nov. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.101 AOA
12 nov. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1339 AOA
13 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1559 AOA
14 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0809 AOA
15 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1431 AOA
16 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.091 AOA
17 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.091 AOA
18 nov. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1277 AOA
19 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1501 AOA
20 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1441 AOA
21 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1526 AOA
22 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.146 AOA
23 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA
24 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1529 AOA
25 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1458 AOA
26 nov. 2024	1 AOA = 0.0659 DOP	1 DOP = 15.1725 AOA
27 nov. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1219 AOA
28 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0896 AOA
29 nov. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0795 AOA
30 nov. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1487 AOA

Dec 2024

Fecha	AOA-DOP	DOP-AOA
01 dic. 2024	1 AOA = 0.066 DOP	1 DOP = 15.1487 AOA
02 dic. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1153 AOA
03 dic. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.097 AOA
04 dic. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.116 AOA
05 dic. 2024	1 AOA = 0.0658 DOP	1 DOP = 15.1987 AOA
06 dic. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0769 AOA
07 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0459 AOA
08 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0459 AOA
09 dic. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.053 AOA
10 dic. 2024	1 AOA = 0.0664 DOP	1 DOP = 15.0593 AOA
11 dic. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1016 AOA
12 dic. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0753 AOA
13 dic. 2024	1 AOA = 0.0666 DOP	1 DOP = 15.0184 AOA
14 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0383 AOA
15 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0383 AOA
16 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0398 AOA
17 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0298 AOA
18 dic. 2024	1 AOA = 0.0667 DOP	1 DOP = 14.9967 AOA
19 dic. 2024	1 AOA = 0.0665 DOP	1 DOP = 15.0463 AOA
20 dic. 2024	1 AOA = 0.0663 DOP	1 DOP = 15.0795 AOA
21 dic. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1358 AOA
22 dic. 2024	1 AOA = 0.0661 DOP	1 DOP = 15.1358 AOA
23 dic. 2024	1 AOA = 0.0662 DOP	1 DOP = 15.1124 AOA
24 dic. 2024	1 AOA = 0.0668 DOP	1 DOP = 14.9807 AOA
25 dic. 2024	1 AOA = 0.0667 DOP	1 DOP = 14.9957 AOA
26 dic. 2024	1 AOA = 0.0667 DOP	1 DOP = 14.9957 AOA
27 dic. 2024	1 AOA = 0.0667 DOP	1 DOP = 14.994 AOA
28 dic. 2024	1 AOA = 0.0668 DOP	1 DOP = 14.9771 AOA
29 dic. 2024	1 AOA = 0.0668 DOP	1 DOP = 14.9771 AOA
30 dic. 2024	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
31 dic. 2024	1 AOA = 0.067 DOP	1 DOP = 14.9244 AOA

Información sobre tipos de cambio deAOA-DOP y DOP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias