currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-EGP y EGP-AOA - 2026

Tipos de cambio de AOA-EGP y EGP-AOA - 2026

Tipos de cambio de AOA-EGP y EGP-AOA

Compruebe a continuación los tipos de cambio de AOA-EGP y EGP-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,0549 EGP
1 EGP = 18,222 AOA
1A 2A 2A

Jan 2026

FechaAOA-EGPEGP-AOA
01 ene. 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 ene. 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 ene. 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 ene. 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 ene. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 ene. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 ene. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 ene. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 ene. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 ene. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 ene. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 ene. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 ene. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 ene. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 ene. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 ene. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 ene. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 ene. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 ene. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 ene. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 ene. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 ene. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 ene. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

FechaAOA-EGPEGP-AOA
01 feb. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 feb. 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 feb. 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 feb. 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 feb. 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 feb. 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 feb. 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

FechaAOA-EGPEGP-AOA
01 mar. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 mar. 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 mar. 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 mar. 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 mar. 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 mar. 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 mar. 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 mar. 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 mar. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 mar. 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 mar. 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 mar. 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 mar. 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 mar. 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 mar. 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 mar. 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 mar. 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 mar. 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 mar. 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 mar. 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 mar. 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 mar. 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 mar. 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 mar. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 mar. 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 mar. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 mar. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 mar. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 mar. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 mar. 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 mar. 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

FechaAOA-EGPEGP-AOA
01 abr. 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 abr. 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 abr. 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 abr. 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 abr. 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 abr. 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 abr. 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 abr. 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 abr. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 abr. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 abr. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 abr. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 abr. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 abr. 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 abr. 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 abr. 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 abr. 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA
18 abr. 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6851 AOA
19 abr. 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6933 AOA
20 abr. 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7101 AOA
21 abr. 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7282 AOA
22 abr. 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6349 AOA
23 abr. 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6507 AOA
24 abr. 2026 1 AOA = 0.0573 EGP 1 EGP = 17.445 AOA
25 abr. 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4616 AOA
26 abr. 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4745 AOA
27 abr. 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4633 AOA
28 abr. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3778 AOA
29 abr. 2026 1 AOA = 0.0578 EGP 1 EGP = 17.3155 AOA
30 abr. 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1205 AOA

May 2026

FechaAOA-EGPEGP-AOA
01 may. 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1555 AOA
02 may. 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
03 may. 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
04 may. 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1585 AOA
05 may. 2026 1 AOA = 0.0585 EGP 1 EGP = 17.0884 AOA
06 may. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4201 AOA
07 may. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4143 AOA
08 may. 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4123 AOA
09 may. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
10 may. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
11 may. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3797 AOA
12 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3478 AOA
13 may. 2026 1 AOA = 0.0577 EGP 1 EGP = 17.3436 AOA
14 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3535 AOA
15 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3527 AOA
16 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
17 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
18 may. 2026 1 AOA = 0.0581 EGP 1 EGP = 17.2181 AOA
19 may. 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2817 AOA
20 may. 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1839 AOA
21 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA
22 may. 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA

Información sobre tipos de cambio deAOA-EGP y EGP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats