> Tipos de cambio de AOA-FJD y FJD-AOA - 2025

Tipos de cambio de AOA-FJD y FJD-AOA - 2025

Tipos de cambio de AOA-FJD y FJD-AOA

Compruebe a continuación los tipos de cambio de AOA-FJD y FJD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0025 FJD

1 FJD = 394,503 AOA

1A 2A 2A

AOA frente a FJDFJD frente a AOA

Jan 2025

Fecha	AOA-FJD	FJD-AOA
01 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 ene. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 ene. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Fecha	AOA-FJD	FJD-AOA
01 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Fecha	AOA-FJD	FJD-AOA
01 mar. 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 mar. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Fecha	AOA-FJD	FJD-AOA
01 abr. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 abr. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 abr. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Fecha	AOA-FJD	FJD-AOA
01 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 may. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Fecha	AOA-FJD	FJD-AOA
01 jun. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 jun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA

Información sobre tipos de cambio deAOA-FJD y FJD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias