currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-FJD y FJD-AOA - 2026

Tipos de cambio de AOA-FJD y FJD-AOA - 2026

Tipos de cambio de AOA-FJD y FJD-AOA

Compruebe a continuación los tipos de cambio de AOA-FJD y FJD-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,0024 FJD
1 FJD = 412,9305 AOA
1A 2A 2A

Jan 2026

FechaAOA-FJDFJD-AOA
01 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.3784 AOA
02 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1753 AOA
03 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
04 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
05 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.5356 AOA
06 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.6441 AOA
07 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.7088 AOA
08 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.9288 AOA
09 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6435 AOA
10 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0587 AOA
11 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6434 AOA
12 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9114 AOA
13 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.1037 AOA
14 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9981 AOA
15 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.2813 AOA
16 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 402.7201 AOA
17 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
18 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
19 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 401.4718 AOA
20 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0264 AOA
21 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 404.5033 AOA
22 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 405.3038 AOA
23 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5009 AOA
24 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
25 ene. 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
26 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
27 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2985 AOA
28 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.3111 AOA
29 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
30 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.587 AOA
31 ene. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA

Feb 2026

FechaAOA-FJDFJD-AOA
01 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA
02 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 411.45 AOA
03 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.5816 AOA
04 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.046 AOA
05 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0652 AOA
06 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0267 AOA
07 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
08 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
09 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.2259 AOA
10 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0053 AOA
11 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 419.3246 AOA
12 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 419.8815 AOA
13 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
14 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
15 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
16 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
17 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2853 AOA
18 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.8631 AOA
19 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6671 AOA
20 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6447 AOA
21 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
22 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
23 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.645 AOA
24 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6448 AOA
25 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1311 AOA
26 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
27 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.9559 AOA
28 feb. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA

Mar 2026

FechaAOA-FJDFJD-AOA
01 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA
02 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.3665 AOA
03 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
04 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2983 AOA
05 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2045 AOA
06 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
07 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
08 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
09 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.192 AOA
10 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6664 AOA
11 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.0452 AOA
12 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.2134 AOA
13 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.6413 AOA
14 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
15 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
16 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.014 AOA
17 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8384 AOA
18 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.4726 AOA
19 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.2862 AOA
20 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.9002 AOA
21 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
22 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
23 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.0074 AOA
24 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.552 AOA
25 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3292 AOA
26 mar. 2026 1 AOA = 0.0025 FJD 1 FJD = 407.8728 AOA
27 mar. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2193 AOA
28 mar. 2026 1 AOA = 0.0025 FJD 1 FJD = 405.6821 AOA
29 mar. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.219 AOA
30 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 408.7918 AOA
31 mar. 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3294 AOA

Apr 2026

FechaAOA-FJDFJD-AOA
01 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2196 AOA
02 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8692 AOA
03 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.869 AOA
04 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
05 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
06 abr. 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8694 AOA
07 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 409.7953 AOA
08 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0982 AOA
09 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0145 AOA
10 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0008 AOA
11 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
12 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
13 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2855 AOA
14 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.7607 AOA
15 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1309 AOA
16 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3721 AOA
17 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.3793 AOA
18 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
19 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
20 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 412.5381 AOA
21 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0423 AOA
22 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.3182 AOA
23 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 413.9041 AOA
24 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3924 AOA
25 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3928 AOA
26 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3928 AOA
27 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.5001 AOA
28 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1217 AOA
29 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.0358 AOA
30 abr. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.4055 AOA

May 2026

FechaAOA-FJDFJD-AOA
01 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.7771 AOA
02 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.7758 AOA
03 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 418.7758 AOA
04 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.8616 AOA
05 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 417.6811 AOA
06 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 421.0718 AOA
07 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 420.8893 AOA
08 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 420.1559 AOA
09 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 420.5146 AOA
10 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 420.5146 AOA
11 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 420.2431 AOA
12 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 419.7819 AOA
13 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 419.8776 AOA
14 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 419.6951 AOA
15 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.5815 AOA
16 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.4871 AOA
17 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.4871 AOA
18 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.7603 AOA
19 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.0244 AOA
20 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.1194 AOA
21 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.2983 AOA
22 may. 2026 1 AOA = 0.0024 FJD 1 FJD = 416.0249 AOA

Información sobre tipos de cambio deAOA-FJD y FJD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats