> Tipos de cambio de AOA-GHS y GHS-AOA - 2025

Tipos de cambio de AOA-GHS y GHS-AOA - 2025

Tipos de cambio de AOA-GHS y GHS-AOA

Compruebe a continuación los tipos de cambio de AOA-GHS y GHS-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0162 GHS

1 GHS = 61,8333 AOA

1A 2A 2A

AOA frente a GHSGHS frente a AOA

Jan 2025

Fecha	AOA-GHS	GHS-AOA
01 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 ene. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 ene. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 ene. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 ene. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 ene. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 ene. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 ene. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 ene. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 ene. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 ene. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 ene. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 ene. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 ene. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 ene. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 ene. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 ene. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 ene. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 ene. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Fecha	AOA-GHS	GHS-AOA
01 feb. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb. 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Fecha	AOA-GHS	GHS-AOA
01 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Fecha	AOA-GHS	GHS-AOA
01 abr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 abr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 abr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 abr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 abr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 abr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 abr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 abr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 abr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 abr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 abr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 abr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 abr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 abr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 abr. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 abr. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 abr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 abr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 abr. 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 abr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 abr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Fecha	AOA-GHS	GHS-AOA
01 may. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 may. 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 may. 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 may. 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 may. 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 may. 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 may. 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 may. 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 may. 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 may. 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 may. 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 may. 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 may. 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 may. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 may. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 may. 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 may. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 may. 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 may. 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 may. 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 may. 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 may. 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 may. 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 may. 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 may. 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 may. 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 may. 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 may. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 may. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 may. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 may. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Fecha	AOA-GHS	GHS-AOA
01 jun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Información sobre tipos de cambio deAOA-GHS y GHS-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias