currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-GMD y GMD-AOA - 2025

Tipos de cambio de AOA-GMD y GMD-AOA - 2025

Tipos de cambio de AOA-GMD y GMD-AOA

Compruebe a continuación los tipos de cambio de AOA-GMD y GMD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AOA = 0,08 GMD
1 GMD = 12,507 AOA
1A 2A 2A

Jan 2025

FechaAOA-GMDGMD-AOA
01 ene. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
02 ene. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
03 ene. 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5791 AOA
04 ene. 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
05 ene. 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
06 ene. 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5739 AOA
07 ene. 2025 1 AOA = 0.0783 GMD 1 GMD = 12.776 AOA
08 ene. 2025 1 AOA = 0.0771 GMD 1 GMD = 12.9724 AOA
09 ene. 2025 1 AOA = 0.0777 GMD 1 GMD = 12.8662 AOA
10 ene. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.79 AOA
11 ene. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
12 ene. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
13 ene. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7555 AOA
14 ene. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6876 AOA
15 ene. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7903 AOA
16 ene. 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7754 AOA
17 ene. 2025 1 AOA = 0.0776 GMD 1 GMD = 12.8803 AOA
18 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
19 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
20 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5998 AOA
21 ene. 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5798 AOA
22 ene. 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6136 AOA
23 ene. 2025 1 AOA = 0.0799 GMD 1 GMD = 12.5137 AOA
24 ene. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
25 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
26 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
27 ene. 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5997 AOA
28 ene. 2025 1 AOA = 0.0804 GMD 1 GMD = 12.4379 AOA
29 ene. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
30 ene. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
31 ene. 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6061 AOA

Feb 2025

FechaAOA-GMDGMD-AOA
01 feb. 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
02 feb. 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
03 feb. 2025 1 AOA = 0.159 GMD 1 GMD = 6.2896 AOA
04 feb. 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6142 AOA
05 feb. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
06 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
07 feb. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
08 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
09 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
10 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
11 feb. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7846 AOA
12 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
13 feb. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7551 AOA
14 feb. 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7762 AOA
15 feb. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
16 feb. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
17 feb. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7899 AOA
18 feb. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7543 AOA
19 feb. 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
20 feb. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7111 AOA
21 feb. 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7292 AOA
22 feb. 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
23 feb. 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
24 feb. 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
25 feb. 2025 1 AOA = 0.078 GMD 1 GMD = 12.8244 AOA
26 feb. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6764 AOA
27 feb. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8113 AOA
28 feb. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6906 AOA

Mar 2025

FechaAOA-GMDGMD-AOA
01 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
02 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8042 AOA
03 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8046 AOA
04 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
05 mar. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
06 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7976 AOA
07 mar. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7549 AOA
08 mar. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6847 AOA
09 mar. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
10 mar. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7902 AOA
11 mar. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.6986 AOA
12 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
13 mar. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
14 mar. 2025 1 AOA = 0.079 GMD 1 GMD = 12.6526 AOA
15 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6666 AOA
16 mar. 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7568 AOA
17 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
18 mar. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6935 AOA
19 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6734 AOA
20 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6816 AOA
21 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6674 AOA
22 mar. 2025 1 AOA = 0.0771 GMD 1 GMD = 12.971 AOA
23 mar. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.794 AOA
24 mar. 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7939 AOA
25 mar. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6679 AOA
26 mar. 2025 1 AOA = 0.078 GMD 1 GMD = 12.8162 AOA
27 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7971 AOA
28 mar. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7083 AOA
29 mar. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6855 AOA
30 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7986 AOA
31 mar. 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7967 AOA

Apr 2025

FechaAOA-GMDGMD-AOA
01 abr. 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6671 AOA
02 abr. 2025 1 AOA = 0.0785 GMD 1 GMD = 12.736 AOA
03 abr. 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7047 AOA
04 abr. 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6908 AOA

Información sobre tipos de cambio deAOA-GMD y GMD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats