currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-GNF y GNF-AOA - 2024

Tipos de cambio de AOA-GNF y GNF-AOA - 2024

Tipos de cambio de AOA-GNF y GNF-AOA

Compruebe a continuación los tipos de cambio de AOA-GNF y GNF-AOA para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AOA = 9,8731 GNF
1 GNF = 0,1013 AOA
1A 2A 2A

Jan 2024

FechaAOA-GNFGNF-AOA
01 ene. 2024 1 AOA = 10.4036 GNF 1 GNF = 0.0961 AOA
02 ene. 2024 1 AOA = 10.3767 GNF 1 GNF = 0.0964 AOA
03 ene. 2024 1 AOA = 10.3188 GNF 1 GNF = 0.0969 AOA
04 ene. 2024 1 AOA = 10.3245 GNF 1 GNF = 0.0969 AOA
05 ene. 2024 1 AOA = 10.3371 GNF 1 GNF = 0.0967 AOA
06 ene. 2024 1 AOA = 10.3087 GNF 1 GNF = 0.097 AOA
07 ene. 2024 1 AOA = 10.3087 GNF 1 GNF = 0.097 AOA
08 ene. 2024 1 AOA = 10.348 GNF 1 GNF = 0.0966 AOA
09 ene. 2024 1 AOA = 10.3488 GNF 1 GNF = 0.0966 AOA
10 ene. 2024 1 AOA = 10.3716 GNF 1 GNF = 0.0964 AOA
11 ene. 2024 1 AOA = 10.3718 GNF 1 GNF = 0.0964 AOA
12 ene. 2024 1 AOA = 10.376 GNF 1 GNF = 0.0964 AOA
13 ene. 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
14 ene. 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
15 ene. 2024 1 AOA = 10.338 GNF 1 GNF = 0.0967 AOA
16 ene. 2024 1 AOA = 10.3705 GNF 1 GNF = 0.0964 AOA
17 ene. 2024 1 AOA = 10.347 GNF 1 GNF = 0.0966 AOA
18 ene. 2024 1 AOA = 10.3492 GNF 1 GNF = 0.0966 AOA
19 ene. 2024 1 AOA = 10.3423 GNF 1 GNF = 0.0967 AOA
20 ene. 2024 1 AOA = 10.3432 GNF 1 GNF = 0.0967 AOA
21 ene. 2024 1 AOA = 10.3432 GNF 1 GNF = 0.0967 AOA
22 ene. 2024 1 AOA = 10.3665 GNF 1 GNF = 0.0965 AOA
23 ene. 2024 1 AOA = 10.3398 GNF 1 GNF = 0.0967 AOA
24 ene. 2024 1 AOA = 10.3292 GNF 1 GNF = 0.0968 AOA
25 ene. 2024 1 AOA = 10.3434 GNF 1 GNF = 0.0967 AOA
26 ene. 2024 1 AOA = 10.3277 GNF 1 GNF = 0.0968 AOA
27 ene. 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
28 ene. 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
29 ene. 2024 1 AOA = 10.3208 GNF 1 GNF = 0.0969 AOA
30 ene. 2024 1 AOA = 10.3126 GNF 1 GNF = 0.097 AOA
31 ene. 2024 1 AOA = 10.327 GNF 1 GNF = 0.0968 AOA

Feb 2024

FechaAOA-GNFGNF-AOA
01 feb. 2024 1 AOA = 10.3184 GNF 1 GNF = 0.0969 AOA
02 feb. 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
03 feb. 2024 1 AOA = 10.3998 GNF 1 GNF = 0.0962 AOA
04 feb. 2024 1 AOA = 10.3998 GNF 1 GNF = 0.0962 AOA
05 feb. 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
06 feb. 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
07 feb. 2024 1 AOA = 10.3397 GNF 1 GNF = 0.0967 AOA
08 feb. 2024 1 AOA = 10.3327 GNF 1 GNF = 0.0968 AOA
09 feb. 2024 1 AOA = 10.3401 GNF 1 GNF = 0.0967 AOA
10 feb. 2024 1 AOA = 10.3377 GNF 1 GNF = 0.0967 AOA
11 feb. 2024 1 AOA = 10.3377 GNF 1 GNF = 0.0967 AOA
12 feb. 2024 1 AOA = 10.3467 GNF 1 GNF = 0.0966 AOA
13 feb. 2024 1 AOA = 10.3396 GNF 1 GNF = 0.0967 AOA
14 feb. 2024 1 AOA = 10.3254 GNF 1 GNF = 0.0968 AOA
15 feb. 2024 1 AOA = 10.3344 GNF 1 GNF = 0.0968 AOA
16 feb. 2024 1 AOA = 10.3279 GNF 1 GNF = 0.0968 AOA
17 feb. 2024 1 AOA = 10.3487 GNF 1 GNF = 0.0966 AOA
18 feb. 2024 1 AOA = 10.3375 GNF 1 GNF = 0.0967 AOA
19 feb. 2024 1 AOA = 10.3362 GNF 1 GNF = 0.0967 AOA
20 feb. 2024 1 AOA = 10.3787 GNF 1 GNF = 0.0964 AOA
21 feb. 2024 1 AOA = 10.3361 GNF 1 GNF = 0.0967 AOA
22 feb. 2024 1 AOA = 10.3416 GNF 1 GNF = 0.0967 AOA
23 feb. 2024 1 AOA = 10.3392 GNF 1 GNF = 0.0967 AOA
24 feb. 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
25 feb. 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
26 feb. 2024 1 AOA = 10.3332 GNF 1 GNF = 0.0968 AOA
27 feb. 2024 1 AOA = 10.326 GNF 1 GNF = 0.0968 AOA
28 feb. 2024 1 AOA = 10.3408 GNF 1 GNF = 0.0967 AOA
29 feb. 2024 1 AOA = 10.3773 GNF 1 GNF = 0.0964 AOA

Mar 2024

FechaAOA-GNFGNF-AOA
01 mar. 2024 1 AOA = 10.3253 GNF 1 GNF = 0.0968 AOA
02 mar. 2024 1 AOA = 10.2957 GNF 1 GNF = 0.0971 AOA
03 mar. 2024 1 AOA = 10.2957 GNF 1 GNF = 0.0971 AOA
04 mar. 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
05 mar. 2024 1 AOA = 10.3781 GNF 1 GNF = 0.0964 AOA
06 mar. 2024 1 AOA = 10.3735 GNF 1 GNF = 0.0964 AOA
07 mar. 2024 1 AOA = 10.3095 GNF 1 GNF = 0.097 AOA
08 mar. 2024 1 AOA = 10.2915 GNF 1 GNF = 0.0972 AOA
09 mar. 2024 1 AOA = 10.2777 GNF 1 GNF = 0.0973 AOA
10 mar. 2024 1 AOA = 10.2777 GNF 1 GNF = 0.0973 AOA
11 mar. 2024 1 AOA = 10.29 GNF 1 GNF = 0.0972 AOA
12 mar. 2024 1 AOA = 10.2852 GNF 1 GNF = 0.0972 AOA
13 mar. 2024 1 AOA = 10.2986 GNF 1 GNF = 0.0971 AOA
14 mar. 2024 1 AOA = 10.29 GNF 1 GNF = 0.0972 AOA
15 mar. 2024 1 AOA = 10.3242 GNF 1 GNF = 0.0969 AOA
16 mar. 2024 1 AOA = 10.2789 GNF 1 GNF = 0.0973 AOA
17 mar. 2024 1 AOA = 10.2789 GNF 1 GNF = 0.0973 AOA
18 mar. 2024 1 AOA = 10.2749 GNF 1 GNF = 0.0973 AOA
19 mar. 2024 1 AOA = 10.3264 GNF 1 GNF = 0.0968 AOA
20 mar. 2024 1 AOA = 10.3011 GNF 1 GNF = 0.0971 AOA
21 mar. 2024 1 AOA = 10.2859 GNF 1 GNF = 0.0972 AOA
22 mar. 2024 1 AOA = 10.317 GNF 1 GNF = 0.0969 AOA
23 mar. 2024 1 AOA = 10.2409 GNF 1 GNF = 0.0976 AOA
24 mar. 2024 1 AOA = 10.2409 GNF 1 GNF = 0.0976 AOA
25 mar. 2024 1 AOA = 10.2853 GNF 1 GNF = 0.0972 AOA
26 mar. 2024 1 AOA = 10.2449 GNF 1 GNF = 0.0976 AOA
27 mar. 2024 1 AOA = 10.2559 GNF 1 GNF = 0.0975 AOA
28 mar. 2024 1 AOA = 10.2533 GNF 1 GNF = 0.0975 AOA
29 mar. 2024 1 AOA = 10.3228 GNF 1 GNF = 0.0969 AOA
30 mar. 2024 1 AOA = 10.2434 GNF 1 GNF = 0.0976 AOA
31 mar. 2024 1 AOA = 10.2434 GNF 1 GNF = 0.0976 AOA

Apr 2024

FechaAOA-GNFGNF-AOA
01 abr. 2024 1 AOA = 10.2528 GNF 1 GNF = 0.0975 AOA
02 abr. 2024 1 AOA = 10.3234 GNF 1 GNF = 0.0969 AOA
03 abr. 2024 1 AOA = 10.3152 GNF 1 GNF = 0.0969 AOA
04 abr. 2024 1 AOA = 10.2676 GNF 1 GNF = 0.0974 AOA
05 abr. 2024 1 AOA = 10.2671 GNF 1 GNF = 0.0974 AOA
06 abr. 2024 1 AOA = 10.2532 GNF 1 GNF = 0.0975 AOA
07 abr. 2024 1 AOA = 10.2532 GNF 1 GNF = 0.0975 AOA
08 abr. 2024 1 AOA = 10.272 GNF 1 GNF = 0.0974 AOA
09 abr. 2024 1 AOA = 10.2549 GNF 1 GNF = 0.0975 AOA
10 abr. 2024 1 AOA = 10.2721 GNF 1 GNF = 0.0974 AOA
11 abr. 2024 1 AOA = 10.2629 GNF 1 GNF = 0.0974 AOA
12 abr. 2024 1 AOA = 10.3182 GNF 1 GNF = 0.0969 AOA
13 abr. 2024 1 AOA = 10.2706 GNF 1 GNF = 0.0974 AOA
14 abr. 2024 1 AOA = 10.2514 GNF 1 GNF = 0.0975 AOA
15 abr. 2024 1 AOA = 10.2695 GNF 1 GNF = 0.0974 AOA
16 abr. 2024 1 AOA = 10.3153 GNF 1 GNF = 0.0969 AOA
17 abr. 2024 1 AOA = 10.256 GNF 1 GNF = 0.0975 AOA
18 abr. 2024 1 AOA = 10.2642 GNF 1 GNF = 0.0974 AOA
19 abr. 2024 1 AOA = 10.2654 GNF 1 GNF = 0.0974 AOA
20 abr. 2024 1 AOA = 10.2483 GNF 1 GNF = 0.0976 AOA
21 abr. 2024 1 AOA = 10.2483 GNF 1 GNF = 0.0976 AOA
22 abr. 2024 1 AOA = 10.2786 GNF 1 GNF = 0.0973 AOA
23 abr. 2024 1 AOA = 10.27 GNF 1 GNF = 0.0974 AOA
24 abr. 2024 1 AOA = 10.2879 GNF 1 GNF = 0.0972 AOA
25 abr. 2024 1 AOA = 10.2669 GNF 1 GNF = 0.0974 AOA
26 abr. 2024 1 AOA = 10.2717 GNF 1 GNF = 0.0974 AOA
27 abr. 2024 1 AOA = 10.3331 GNF 1 GNF = 0.0968 AOA
28 abr. 2024 1 AOA = 10.3331 GNF 1 GNF = 0.0968 AOA
29 abr. 2024 1 AOA = 10.2486 GNF 1 GNF = 0.0976 AOA
30 abr. 2024 1 AOA = 10.2894 GNF 1 GNF = 0.0972 AOA

May 2024

FechaAOA-GNFGNF-AOA
01 may. 2024 1 AOA = 10.3029 GNF 1 GNF = 0.0971 AOA
02 may. 2024 1 AOA = 10.2757 GNF 1 GNF = 0.0973 AOA
03 may. 2024 1 AOA = 10.2565 GNF 1 GNF = 0.0975 AOA
04 may. 2024 1 AOA = 10.2502 GNF 1 GNF = 0.0976 AOA
05 may. 2024 1 AOA = 10.2502 GNF 1 GNF = 0.0976 AOA
06 may. 2024 1 AOA = 10.2797 GNF 1 GNF = 0.0973 AOA
07 may. 2024 1 AOA = 10.2561 GNF 1 GNF = 0.0975 AOA
08 may. 2024 1 AOA = 10.2531 GNF 1 GNF = 0.0975 AOA
09 may. 2024 1 AOA = 10.2642 GNF 1 GNF = 0.0974 AOA
10 may. 2024 1 AOA = 10.2597 GNF 1 GNF = 0.0975 AOA
11 may. 2024 1 AOA = 10.302 GNF 1 GNF = 0.0971 AOA
12 may. 2024 1 AOA = 10.2931 GNF 1 GNF = 0.0972 AOA
13 may. 2024 1 AOA = 10.2983 GNF 1 GNF = 0.0971 AOA
14 may. 2024 1 AOA = 10.3011 GNF 1 GNF = 0.0971 AOA
15 may. 2024 1 AOA = 10.2533 GNF 1 GNF = 0.0975 AOA
16 may. 2024 1 AOA = 10.2639 GNF 1 GNF = 0.0974 AOA
17 may. 2024 1 AOA = 10.1232 GNF 1 GNF = 0.0988 AOA
18 may. 2024 1 AOA = 10.071 GNF 1 GNF = 0.0993 AOA
19 may. 2024 1 AOA = 10.071 GNF 1 GNF = 0.0993 AOA
20 may. 2024 1 AOA = 10.1316 GNF 1 GNF = 0.0987 AOA
21 may. 2024 1 AOA = 10.1328 GNF 1 GNF = 0.0987 AOA
22 may. 2024 1 AOA = 10.1136 GNF 1 GNF = 0.0989 AOA
23 may. 2024 1 AOA = 10.1078 GNF 1 GNF = 0.0989 AOA
24 may. 2024 1 AOA = 10.1003 GNF 1 GNF = 0.099 AOA
25 may. 2024 1 AOA = 10.1209 GNF 1 GNF = 0.0988 AOA
26 may. 2024 1 AOA = 10.1209 GNF 1 GNF = 0.0988 AOA
27 may. 2024 1 AOA = 10.1334 GNF 1 GNF = 0.0987 AOA
28 may. 2024 1 AOA = 10.0837 GNF 1 GNF = 0.0992 AOA
29 may. 2024 1 AOA = 10.0843 GNF 1 GNF = 0.0992 AOA
30 may. 2024 1 AOA = 10.0539 GNF 1 GNF = 0.0995 AOA
31 may. 2024 1 AOA = 10.0394 GNF 1 GNF = 0.0996 AOA

Jun 2024

FechaAOA-GNFGNF-AOA
01 jun. 2024 1 AOA = 10.036 GNF 1 GNF = 0.0996 AOA
02 jun. 2024 1 AOA = 10.036 GNF 1 GNF = 0.0996 AOA
03 jun. 2024 1 AOA = 10.0377 GNF 1 GNF = 0.0996 AOA
04 jun. 2024 1 AOA = 10.0588 GNF 1 GNF = 0.0994 AOA
05 jun. 2024 1 AOA = 10.0819 GNF 1 GNF = 0.0992 AOA
06 jun. 2024 1 AOA = 10.083 GNF 1 GNF = 0.0992 AOA
07 jun. 2024 1 AOA = 10.0648 GNF 1 GNF = 0.0994 AOA
08 jun. 2024 1 AOA = 10.1325 GNF 1 GNF = 0.0987 AOA
09 jun. 2024 1 AOA = 10.1325 GNF 1 GNF = 0.0987 AOA
10 jun. 2024 1 AOA = 10.0588 GNF 1 GNF = 0.0994 AOA
11 jun. 2024 1 AOA = 10.0851 GNF 1 GNF = 0.0992 AOA
12 jun. 2024 1 AOA = 10.0708 GNF 1 GNF = 0.0993 AOA
13 jun. 2024 1 AOA = 10.0707 GNF 1 GNF = 0.0993 AOA
14 jun. 2024 1 AOA = 10.0728 GNF 1 GNF = 0.0993 AOA
15 jun. 2024 1 AOA = 10.0392 GNF 1 GNF = 0.0996 AOA
16 jun. 2024 1 AOA = 10.0392 GNF 1 GNF = 0.0996 AOA
17 jun. 2024 1 AOA = 10.0607 GNF 1 GNF = 0.0994 AOA
18 jun. 2024 1 AOA = 10.0526 GNF 1 GNF = 0.0995 AOA
19 jun. 2024 1 AOA = 10.0633 GNF 1 GNF = 0.0994 AOA
20 jun. 2024 1 AOA = 10.0719 GNF 1 GNF = 0.0993 AOA
21 jun. 2024 1 AOA = 10.0608 GNF 1 GNF = 0.0994 AOA
22 jun. 2024 1 AOA = 10.0534 GNF 1 GNF = 0.0995 AOA
23 jun. 2024 1 AOA = 10.0534 GNF 1 GNF = 0.0995 AOA
24 jun. 2024 1 AOA = 10.0748 GNF 1 GNF = 0.0993 AOA
25 jun. 2024 1 AOA = 10.0779 GNF 1 GNF = 0.0992 AOA
26 jun. 2024 1 AOA = 10.0578 GNF 1 GNF = 0.0994 AOA
27 jun. 2024 1 AOA = 10.0583 GNF 1 GNF = 0.0994 AOA
28 jun. 2024 1 AOA = 10.084 GNF 1 GNF = 0.0992 AOA
29 jun. 2024 1 AOA = 10.084 GNF 1 GNF = 0.0992 AOA
30 jun. 2024 1 AOA = 10.0738 GNF 1 GNF = 0.0993 AOA

Jul 2024

FechaAOA-GNFGNF-AOA
01 jul. 2024 1 AOA = 10.0839 GNF 1 GNF = 0.0992 AOA
02 jul. 2024 1 AOA = 10.035 GNF 1 GNF = 0.0997 AOA
03 jul. 2024 1 AOA = 9.9869 GNF 1 GNF = 0.1001 AOA
04 jul. 2024 1 AOA = 9.95 GNF 1 GNF = 0.1005 AOA
05 jul. 2024 1 AOA = 9.9787 GNF 1 GNF = 0.1002 AOA
06 jul. 2024 1 AOA = 9.9006 GNF 1 GNF = 0.101 AOA
07 jul. 2024 1 AOA = 9.9006 GNF 1 GNF = 0.101 AOA
08 jul. 2024 1 AOA = 9.9259 GNF 1 GNF = 0.1007 AOA
09 jul. 2024 1 AOA = 9.8731 GNF 1 GNF = 0.1013 AOA
10 jul. 2024 1 AOA = 9.8806 GNF 1 GNF = 0.1012 AOA
11 jul. 2024 1 AOA = 9.8439 GNF 1 GNF = 0.1016 AOA
12 jul. 2024 1 AOA = 9.833 GNF 1 GNF = 0.1017 AOA
13 jul. 2024 1 AOA = 9.8173 GNF 1 GNF = 0.1019 AOA
14 jul. 2024 1 AOA = 9.8046 GNF 1 GNF = 0.102 AOA
15 jul. 2024 1 AOA = 9.8352 GNF 1 GNF = 0.1017 AOA
16 jul. 2024 1 AOA = 9.8287 GNF 1 GNF = 0.1017 AOA
17 jul. 2024 1 AOA = 9.8672 GNF 1 GNF = 0.1013 AOA
18 jul. 2024 1 AOA = 9.83 GNF 1 GNF = 0.1017 AOA
19 jul. 2024 1 AOA = 9.8608 GNF 1 GNF = 0.1014 AOA
20 jul. 2024 1 AOA = 9.8576 GNF 1 GNF = 0.1014 AOA
21 jul. 2024 1 AOA = 9.8576 GNF 1 GNF = 0.1014 AOA
22 jul. 2024 1 AOA = 9.8772 GNF 1 GNF = 0.1012 AOA
23 jul. 2024 1 AOA = 9.8706 GNF 1 GNF = 0.1013 AOA
24 jul. 2024 1 AOA = 9.8456 GNF 1 GNF = 0.1016 AOA
25 jul. 2024 1 AOA = 9.8455 GNF 1 GNF = 0.1016 AOA
26 jul. 2024 1 AOA = 9.8749 GNF 1 GNF = 0.1013 AOA
27 jul. 2024 1 AOA = 9.8612 GNF 1 GNF = 0.1014 AOA
28 jul. 2024 1 AOA = 9.8612 GNF 1 GNF = 0.1014 AOA
29 jul. 2024 1 AOA = 9.8793 GNF 1 GNF = 0.1012 AOA
30 jul. 2024 1 AOA = 9.8592 GNF 1 GNF = 0.1014 AOA
31 jul. 2024 1 AOA = 9.8175 GNF 1 GNF = 0.1019 AOA

Aug 2024

FechaAOA-GNFGNF-AOA
01 ago. 2024 1 AOA = 9.7259 GNF 1 GNF = 0.1028 AOA
02 ago. 2024 1 AOA = 9.8063 GNF 1 GNF = 0.102 AOA
03 ago. 2024 1 AOA = 9.7121 GNF 1 GNF = 0.103 AOA
04 ago. 2024 1 AOA = 9.7121 GNF 1 GNF = 0.103 AOA
05 ago. 2024 1 AOA = 9.795 GNF 1 GNF = 0.1021 AOA
06 ago. 2024 1 AOA = 9.8142 GNF 1 GNF = 0.1019 AOA
07 ago. 2024 1 AOA = 9.7758 GNF 1 GNF = 0.1023 AOA
08 ago. 2024 1 AOA = 9.8143 GNF 1 GNF = 0.1019 AOA
09 ago. 2024 1 AOA = 9.7958 GNF 1 GNF = 0.1021 AOA
10 ago. 2024 1 AOA = 9.702 GNF 1 GNF = 0.1031 AOA
11 ago. 2024 1 AOA = 9.686 GNF 1 GNF = 0.1032 AOA
12 ago. 2024 1 AOA = 9.6942 GNF 1 GNF = 0.1032 AOA
13 ago. 2024 1 AOA = 9.7883 GNF 1 GNF = 0.1022 AOA
14 ago. 2024 1 AOA = 9.7797 GNF 1 GNF = 0.1023 AOA
15 ago. 2024 1 AOA = 9.7908 GNF 1 GNF = 0.1021 AOA
16 ago. 2024 1 AOA = 9.7615 GNF 1 GNF = 0.1024 AOA
17 ago. 2024 1 AOA = 9.6685 GNF 1 GNF = 0.1034 AOA
18 ago. 2024 1 AOA = 9.6685 GNF 1 GNF = 0.1034 AOA
19 ago. 2024 1 AOA = 9.706 GNF 1 GNF = 0.103 AOA
20 ago. 2024 1 AOA = 9.6912 GNF 1 GNF = 0.1032 AOA
21 ago. 2024 1 AOA = 9.688 GNF 1 GNF = 0.1032 AOA
22 ago. 2024 1 AOA = 9.5787 GNF 1 GNF = 0.1044 AOA
23 ago. 2024 1 AOA = 9.5768 GNF 1 GNF = 0.1044 AOA
24 ago. 2024 1 AOA = 9.4554 GNF 1 GNF = 0.1058 AOA
25 ago. 2024 1 AOA = 9.4554 GNF 1 GNF = 0.1058 AOA
26 ago. 2024 1 AOA = 9.5308 GNF 1 GNF = 0.1049 AOA
27 ago. 2024 1 AOA = 9.5079 GNF 1 GNF = 0.1052 AOA
28 ago. 2024 1 AOA = 9.5029 GNF 1 GNF = 0.1052 AOA
29 ago. 2024 1 AOA = 9.5173 GNF 1 GNF = 0.1051 AOA
30 ago. 2024 1 AOA = 9.5411 GNF 1 GNF = 0.1048 AOA
31 ago. 2024 1 AOA = 9.4238 GNF 1 GNF = 0.1061 AOA

Sep 2024

FechaAOA-GNFGNF-AOA
01 sep. 2024 1 AOA = 9.4405 GNF 1 GNF = 0.1059 AOA
02 sep. 2024 1 AOA = 9.4308 GNF 1 GNF = 0.106 AOA
03 sep. 2024 1 AOA = 9.469 GNF 1 GNF = 0.1056 AOA
04 sep. 2024 1 AOA = 9.4346 GNF 1 GNF = 0.106 AOA
05 sep. 2024 1 AOA = 9.3839 GNF 1 GNF = 0.1066 AOA
06 sep. 2024 1 AOA = 9.3797 GNF 1 GNF = 0.1066 AOA
07 sep. 2024 1 AOA = 9.389 GNF 1 GNF = 0.1065 AOA
08 sep. 2024 1 AOA = 9.389 GNF 1 GNF = 0.1065 AOA
09 sep. 2024 1 AOA = 9.3757 GNF 1 GNF = 0.1067 AOA
10 sep. 2024 1 AOA = 9.334 GNF 1 GNF = 0.1071 AOA
11 sep. 2024 1 AOA = 9.3071 GNF 1 GNF = 0.1074 AOA
12 sep. 2024 1 AOA = 9.3179 GNF 1 GNF = 0.1073 AOA
13 sep. 2024 1 AOA = 9.3053 GNF 1 GNF = 0.1075 AOA
14 sep. 2024 1 AOA = 9.3333 GNF 1 GNF = 0.1071 AOA
15 sep. 2024 1 AOA = 9.3333 GNF 1 GNF = 0.1071 AOA
16 sep. 2024 1 AOA = 9.3352 GNF 1 GNF = 0.1071 AOA
17 sep. 2024 1 AOA = 9.2907 GNF 1 GNF = 0.1076 AOA
18 sep. 2024 1 AOA = 9.3014 GNF 1 GNF = 0.1075 AOA
19 sep. 2024 1 AOA = 9.3097 GNF 1 GNF = 0.1074 AOA
20 sep. 2024 1 AOA = 9.3078 GNF 1 GNF = 0.1074 AOA
21 sep. 2024 1 AOA = 9.2977 GNF 1 GNF = 0.1076 AOA
22 sep. 2024 1 AOA = 9.2977 GNF 1 GNF = 0.1076 AOA
23 sep. 2024 1 AOA = 9.3052 GNF 1 GNF = 0.1075 AOA
24 sep. 2024 1 AOA = 9.2678 GNF 1 GNF = 0.1079 AOA
25 sep. 2024 1 AOA = 9.2249 GNF 1 GNF = 0.1084 AOA
26 sep. 2024 1 AOA = 9.2327 GNF 1 GNF = 0.1083 AOA
27 sep. 2024 1 AOA = 9.1839 GNF 1 GNF = 0.1089 AOA
28 sep. 2024 1 AOA = 9.1494 GNF 1 GNF = 0.1093 AOA
29 sep. 2024 1 AOA = 9.1494 GNF 1 GNF = 0.1093 AOA
30 sep. 2024 1 AOA = 9.1488 GNF 1 GNF = 0.1093 AOA

Oct 2024

FechaAOA-GNFGNF-AOA
01 oct. 2024 1 AOA = 9.1493 GNF 1 GNF = 0.1093 AOA
02 oct. 2024 1 AOA = 9.0421 GNF 1 GNF = 0.1106 AOA
03 oct. 2024 1 AOA = 9.1544 GNF 1 GNF = 0.1092 AOA
04 oct. 2024 1 AOA = 9.3206 GNF 1 GNF = 0.1073 AOA
05 oct. 2024 1 AOA = 9.3925 GNF 1 GNF = 0.1065 AOA
06 oct. 2024 1 AOA = 9.3925 GNF 1 GNF = 0.1065 AOA
07 oct. 2024 1 AOA = 9.3463 GNF 1 GNF = 0.107 AOA
08 oct. 2024 1 AOA = 9.4609 GNF 1 GNF = 0.1057 AOA
09 oct. 2024 1 AOA = 9.5016 GNF 1 GNF = 0.1052 AOA
10 oct. 2024 1 AOA = 9.512 GNF 1 GNF = 0.1051 AOA
11 oct. 2024 1 AOA = 9.4405 GNF 1 GNF = 0.1059 AOA
12 oct. 2024 1 AOA = 9.4431 GNF 1 GNF = 0.1059 AOA
13 oct. 2024 1 AOA = 9.4641 GNF 1 GNF = 0.1057 AOA
14 oct. 2024 1 AOA = 9.4564 GNF 1 GNF = 0.1057 AOA
15 oct. 2024 1 AOA = 9.491 GNF 1 GNF = 0.1054 AOA
16 oct. 2024 1 AOA = 9.461 GNF 1 GNF = 0.1057 AOA
17 oct. 2024 1 AOA = 9.4515 GNF 1 GNF = 0.1058 AOA
18 oct. 2024 1 AOA = 9.4647 GNF 1 GNF = 0.1057 AOA
19 oct. 2024 1 AOA = 9.4258 GNF 1 GNF = 0.1061 AOA
20 oct. 2024 1 AOA = 9.4258 GNF 1 GNF = 0.1061 AOA
21 oct. 2024 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
22 oct. 2024 1 AOA = 9.4648 GNF 1 GNF = 0.1057 AOA
23 oct. 2024 1 AOA = 9.4567 GNF 1 GNF = 0.1057 AOA
24 oct. 2024 1 AOA = 9.4589 GNF 1 GNF = 0.1057 AOA
25 oct. 2024 1 AOA = 9.4563 GNF 1 GNF = 0.1057 AOA
26 oct. 2024 1 AOA = 9.5071 GNF 1 GNF = 0.1052 AOA
27 oct. 2024 1 AOA = 9.5071 GNF 1 GNF = 0.1052 AOA
28 oct. 2024 1 AOA = 9.4818 GNF 1 GNF = 0.1055 AOA
29 oct. 2024 1 AOA = 9.4532 GNF 1 GNF = 0.1058 AOA
30 oct. 2024 1 AOA = 9.4696 GNF 1 GNF = 0.1056 AOA
31 oct. 2024 1 AOA = 9.4509 GNF 1 GNF = 0.1058 AOA

Nov 2024

FechaAOA-GNFGNF-AOA
01 nov. 2024 1 AOA = 9.458 GNF 1 GNF = 0.1057 AOA
02 nov. 2024 1 AOA = 9.469 GNF 1 GNF = 0.1056 AOA
03 nov. 2024 1 AOA = 9.45 GNF 1 GNF = 0.1058 AOA
04 nov. 2024 1 AOA = 9.4675 GNF 1 GNF = 0.1056 AOA
05 nov. 2024 1 AOA = 9.4587 GNF 1 GNF = 0.1057 AOA
06 nov. 2024 1 AOA = 9.4507 GNF 1 GNF = 0.1058 AOA
07 nov. 2024 1 AOA = 9.4459 GNF 1 GNF = 0.1059 AOA
08 nov. 2024 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
09 nov. 2024 1 AOA = 9.5 GNF 1 GNF = 0.1053 AOA
10 nov. 2024 1 AOA = 9.5 GNF 1 GNF = 0.1053 AOA
11 nov. 2024 1 AOA = 9.4489 GNF 1 GNF = 0.1058 AOA
12 nov. 2024 1 AOA = 9.4504 GNF 1 GNF = 0.1058 AOA
13 nov. 2024 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
14 nov. 2024 1 AOA = 9.4496 GNF 1 GNF = 0.1058 AOA
15 nov. 2024 1 AOA = 9.4449 GNF 1 GNF = 0.1059 AOA
16 nov. 2024 1 AOA = 9.4775 GNF 1 GNF = 0.1055 AOA
17 nov. 2024 1 AOA = 9.4775 GNF 1 GNF = 0.1055 AOA
18 nov. 2024 1 AOA = 9.4541 GNF 1 GNF = 0.1058 AOA
19 nov. 2024 1 AOA = 9.4459 GNF 1 GNF = 0.1059 AOA
20 nov. 2024 1 AOA = 9.4372 GNF 1 GNF = 0.106 AOA
21 nov. 2024 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
22 nov. 2024 1 AOA = 9.4429 GNF 1 GNF = 0.1059 AOA
23 nov. 2024 1 AOA = 9.4387 GNF 1 GNF = 0.1059 AOA
24 nov. 2024 1 AOA = 9.4387 GNF 1 GNF = 0.1059 AOA
25 nov. 2024 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
26 nov. 2024 1 AOA = 9.4206 GNF 1 GNF = 0.1061 AOA
27 nov. 2024 1 AOA = 9.4536 GNF 1 GNF = 0.1058 AOA
28 nov. 2024 1 AOA = 9.4588 GNF 1 GNF = 0.1057 AOA
29 nov. 2024 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
30 nov. 2024 1 AOA = 9.4226 GNF 1 GNF = 0.1061 AOA

Dec 2024

FechaAOA-GNFGNF-AOA
01 dic. 2024 1 AOA = 9.4226 GNF 1 GNF = 0.1061 AOA
02 dic. 2024 1 AOA = 9.4361 GNF 1 GNF = 0.106 AOA
03 dic. 2024 1 AOA = 9.4314 GNF 1 GNF = 0.106 AOA
04 dic. 2024 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
05 dic. 2024 1 AOA = 9.4382 GNF 1 GNF = 0.106 AOA
06 dic. 2024 1 AOA = 9.4409 GNF 1 GNF = 0.1059 AOA
07 dic. 2024 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 dic. 2024 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
09 dic. 2024 1 AOA = 9.4553 GNF 1 GNF = 0.1058 AOA
10 dic. 2024 1 AOA = 9.4586 GNF 1 GNF = 0.1057 AOA
11 dic. 2024 1 AOA = 9.4446 GNF 1 GNF = 0.1059 AOA
12 dic. 2024 1 AOA = 9.4428 GNF 1 GNF = 0.1059 AOA
13 dic. 2024 1 AOA = 9.4577 GNF 1 GNF = 0.1057 AOA
14 dic. 2024 1 AOA = 9.4452 GNF 1 GNF = 0.1059 AOA
15 dic. 2024 1 AOA = 9.4452 GNF 1 GNF = 0.1059 AOA
16 dic. 2024 1 AOA = 9.4594 GNF 1 GNF = 0.1057 AOA
17 dic. 2024 1 AOA = 9.4672 GNF 1 GNF = 0.1056 AOA
18 dic. 2024 1 AOA = 9.4697 GNF 1 GNF = 0.1056 AOA
19 dic. 2024 1 AOA = 9.4414 GNF 1 GNF = 0.1059 AOA
20 dic. 2024 1 AOA = 9.4086 GNF 1 GNF = 0.1063 AOA
21 dic. 2024 1 AOA = 9.3736 GNF 1 GNF = 0.1067 AOA
22 dic. 2024 1 AOA = 9.3736 GNF 1 GNF = 0.1067 AOA
23 dic. 2024 1 AOA = 9.4225 GNF 1 GNF = 0.1061 AOA
24 dic. 2024 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
25 dic. 2024 1 AOA = 9.4615 GNF 1 GNF = 0.1057 AOA
26 dic. 2024 1 AOA = 9.4615 GNF 1 GNF = 0.1057 AOA
27 dic. 2024 1 AOA = 9.4783 GNF 1 GNF = 0.1055 AOA
28 dic. 2024 1 AOA = 9.4889 GNF 1 GNF = 0.1054 AOA
29 dic. 2024 1 AOA = 9.4889 GNF 1 GNF = 0.1054 AOA
30 dic. 2024 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
31 dic. 2024 1 AOA = 9.4781 GNF 1 GNF = 0.1055 AOA

Información sobre tipos de cambio deAOA-GNF y GNF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats