> Tipos de cambio de AOA-HRK y HRK-AOA - 2025

Tipos de cambio de AOA-HRK y HRK-AOA - 2025

Tipos de cambio de AOA-HRK y HRK-AOA

Compruebe a continuación los tipos de cambio de AOA-HRK y HRK-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0077 HRK

1 HRK = 129,7721 AOA

1A 2A 2A

AOA frente a HRKHRK frente a AOA

Jan 2025

Fecha	AOA-HRK	HRK-AOA
01 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 ene. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 ene. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 ene. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 ene. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Fecha	AOA-HRK	HRK-AOA
01 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 feb. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 feb. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Fecha	AOA-HRK	HRK-AOA
01 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mar. 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mar. 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mar. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mar. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Fecha	AOA-HRK	HRK-AOA
01 abr. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 abr. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 abr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 abr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 abr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 abr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 abr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 abr. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 abr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 abr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 abr. 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 abr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 abr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Fecha	AOA-HRK	HRK-AOA
01 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 may. 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 may. 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 may. 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 may. 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9555 AOA
21 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0318 AOA
22 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.6198 AOA
23 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1115 AOA
24 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
25 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
26 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.56 AOA
27 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.184 AOA
28 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8669 AOA
29 may. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.3515 AOA
30 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0259 AOA
31 may. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA

Jun 2025

Fecha	AOA-HRK	HRK-AOA
01 jun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA
02 jun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.1149 AOA

Información sobre tipos de cambio deAOA-HRK y HRK-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias