> Tipos de cambio de AOA-HTG y HTG-AOA - 2025

Tipos de cambio de AOA-HTG y HTG-AOA - 2025

Tipos de cambio de AOA-HTG y HTG-AOA

Compruebe a continuación los tipos de cambio de AOA-HTG y HTG-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,1446 HTG

1 HTG = 6,9178 AOA

1A 2A 2A

AOA frente a HTGHTG frente a AOA

Jan 2025

Fecha	AOA-HTG	HTG-AOA
01 ene. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
02 ene. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9814 AOA
03 ene. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9803 AOA
04 ene. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
05 ene. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
06 ene. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9761 AOA
07 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
08 ene. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.002 AOA
09 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9975 AOA
10 ene. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0005 AOA
11 ene. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
12 ene. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
13 ene. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.983 AOA
14 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9892 AOA
15 ene. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0031 AOA
16 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA
17 ene. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0032 AOA
18 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
19 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
20 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.988 AOA
21 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9864 AOA
22 ene. 2025	1 AOA = 0.142 HTG	1 HTG = 7.0434 AOA
23 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
24 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9986 AOA
25 ene. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
26 ene. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
27 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9888 AOA
28 ene. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
29 ene. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
30 ene. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9967 AOA
31 ene. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA

Feb 2025

Fecha	AOA-HTG	HTG-AOA
01 feb. 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4874 AOA
02 feb. 2025	1 AOA = 0.2872 HTG	1 HTG = 3.4817 AOA
03 feb. 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4877 AOA
04 feb. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9919 AOA
05 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9889 AOA
06 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9819 AOA
07 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9868 AOA
08 feb. 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
09 feb. 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
10 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9778 AOA
11 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9841 AOA
12 feb. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9734 AOA
13 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9791 AOA
14 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9785 AOA
15 feb. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
16 feb. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
17 feb. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
18 feb. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9698 AOA
19 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.99 AOA
20 feb. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0044 AOA
21 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9794 AOA
22 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
23 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
24 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9849 AOA
25 feb. 2025	1 AOA = 0.1441 HTG	1 HTG = 6.9393 AOA
26 feb. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9447 AOA
27 feb. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0026 AOA
28 feb. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA

Mar 2025

Fecha	AOA-HTG	HTG-AOA
01 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9735 AOA
02 mar. 2025	1 AOA = 0.1453 HTG	1 HTG = 6.8846 AOA
03 mar. 2025	1 AOA = 0.1448 HTG	1 HTG = 6.9056 AOA
04 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
05 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
06 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9682 AOA
07 mar. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9426 AOA
08 mar. 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9625 AOA
09 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9568 AOA
10 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
11 mar. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9436 AOA
12 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9491 AOA
13 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
14 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9497 AOA
15 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9703 AOA
16 mar. 2025	1 AOA = 0.1459 HTG	1 HTG = 6.8532 AOA
17 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9517 AOA
18 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9704 AOA
19 mar. 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9627 AOA
20 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9602 AOA
21 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
22 mar. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9949 AOA
23 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.872 AOA
24 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8717 AOA
25 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
26 mar. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
27 mar. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9881 AOA
28 mar. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA
29 mar. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9773 AOA
30 mar. 2025	1 AOA = 0.1454 HTG	1 HTG = 6.8757 AOA
31 mar. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA

Apr 2025

Fecha	AOA-HTG	HTG-AOA
01 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
02 abr. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9994 AOA
03 abr. 2025	1 AOA = 0.1417 HTG	1 HTG = 7.0548 AOA
04 abr. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0168 AOA
05 abr. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9574 AOA
06 abr. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9574 AOA
07 abr. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9972 AOA
08 abr. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9614 AOA
09 abr. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0097 AOA
10 abr. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.989 AOA
11 abr. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9904 AOA
12 abr. 2025	1 AOA = 0.1422 HTG	1 HTG = 7.0304 AOA
13 abr. 2025	1 AOA = 0.1447 HTG	1 HTG = 6.9119 AOA
14 abr. 2025	1 AOA = 0.1447 HTG	1 HTG = 6.9086 AOA
15 abr. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0119 AOA
16 abr. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
17 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
18 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
19 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
20 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
21 abr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
22 abr. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0149 AOA
23 abr. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0196 AOA
24 abr. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9856 AOA
25 abr. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9845 AOA
26 abr. 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0267 AOA
27 abr. 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0267 AOA
28 abr. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0101 AOA
29 abr. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0141 AOA
30 abr. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0131 AOA

May 2025

Fecha	AOA-HTG	HTG-AOA
01 may. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9905 AOA
02 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0167 AOA
03 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0094 AOA
04 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0094 AOA
05 may. 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0254 AOA
06 may. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0019 AOA
07 may. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0046 AOA
08 may. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9999 AOA
09 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.009 AOA
10 may. 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0244 AOA
11 may. 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0269 AOA
12 may. 2025	1 AOA = 0.1424 HTG	1 HTG = 7.024 AOA
13 may. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0131 AOA
14 may. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9992 AOA
15 may. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0107 AOA
16 may. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0111 AOA
17 may. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9853 AOA
18 may. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9853 AOA
19 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0072 AOA
20 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0083 AOA
21 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0071 AOA
22 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0197 AOA
23 may. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
24 may. 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0235 AOA
25 may. 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0235 AOA
26 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0171 AOA
27 may. 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0227 AOA
28 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0154 AOA
29 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0172 AOA
30 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0198 AOA
31 may. 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0198 AOA

Jun 2025

Fecha	AOA-HTG	HTG-AOA
01 jun. 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0293 AOA
02 jun. 2025	1 AOA = 0.1426 HTG	1 HTG = 7.014 AOA
03 jun. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0054 AOA
04 jun. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9935 AOA

Información sobre tipos de cambio deAOA-HTG y HTG-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias