> Tipos de cambio de AOA-IDR y IDR-AOA - 2025

Tipos de cambio de AOA-IDR y IDR-AOA - 2025

Tipos de cambio de AOA-IDR y IDR-AOA

Compruebe a continuación los tipos de cambio de AOA-IDR y IDR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 18,1018 IDR

1 IDR = 0,0552 AOA

1A 2A 2A

AOA frente a IDRIDR frente a AOA

Jan 2025

Fecha	AOA-IDR	IDR-AOA
01 ene. 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 ene. 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 ene. 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 ene. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 ene. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 ene. 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 ene. 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 ene. 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 ene. 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 ene. 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 ene. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 ene. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 ene. 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 ene. 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 ene. 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 ene. 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 ene. 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 ene. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 ene. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 ene. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 ene. 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 ene. 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 ene. 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 ene. 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 ene. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 ene. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 ene. 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 ene. 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 ene. 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 ene. 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 ene. 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Fecha	AOA-IDR	IDR-AOA
01 feb. 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 feb. 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 feb. 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 feb. 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 feb. 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 feb. 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 feb. 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 feb. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 feb. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 feb. 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 feb. 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 feb. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 feb. 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 feb. 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 feb. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 feb. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 feb. 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 feb. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 feb. 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 feb. 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 feb. 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 feb. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 feb. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 feb. 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 feb. 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 feb. 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 feb. 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 feb. 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Fecha	AOA-IDR	IDR-AOA
01 mar. 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 mar. 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 mar. 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 mar. 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 mar. 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 mar. 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 mar. 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 mar. 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 mar. 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 mar. 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 mar. 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 mar. 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 mar. 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 mar. 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 mar. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 mar. 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 mar. 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 mar. 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 mar. 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 mar. 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 mar. 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 mar. 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 mar. 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 mar. 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 mar. 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 mar. 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 mar. 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 mar. 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 mar. 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 mar. 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 mar. 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Fecha	AOA-IDR	IDR-AOA
01 abr. 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 abr. 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 abr. 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 abr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 abr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 abr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 abr. 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 abr. 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 abr. 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 abr. 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 abr. 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 abr. 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 abr. 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 abr. 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 abr. 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 abr. 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 abr. 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 abr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 abr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 abr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 abr. 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 abr. 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 abr. 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 abr. 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 abr. 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 abr. 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 abr. 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 abr. 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 abr. 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 abr. 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Fecha	AOA-IDR	IDR-AOA
01 may. 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 may. 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 may. 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 may. 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 may. 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 may. 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 may. 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 may. 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 may. 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 may. 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 may. 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 may. 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 may. 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 may. 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 may. 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 may. 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 may. 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 may. 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 may. 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 may. 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
21 may. 2025	1 AOA = 17.8271 IDR	1 IDR = 0.0561 AOA
22 may. 2025	1 AOA = 17.8049 IDR	1 IDR = 0.0562 AOA
23 may. 2025	1 AOA = 17.6852 IDR	1 IDR = 0.0565 AOA
24 may. 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
25 may. 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
26 may. 2025	1 AOA = 17.7119 IDR	1 IDR = 0.0565 AOA
27 may. 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
28 may. 2025	1 AOA = 17.7839 IDR	1 IDR = 0.0562 AOA
29 may. 2025	1 AOA = 17.7628 IDR	1 IDR = 0.0563 AOA
30 may. 2025	1 AOA = 17.7928 IDR	1 IDR = 0.0562 AOA
31 may. 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA

Jun 2025

Fecha	AOA-IDR	IDR-AOA
01 jun. 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA
02 jun. 2025	1 AOA = 17.743 IDR	1 IDR = 0.0564 AOA
03 jun. 2025	1 AOA = 17.7858 IDR	1 IDR = 0.0562 AOA
04 jun. 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0561 AOA

Información sobre tipos de cambio deAOA-IDR y IDR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias