currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-IDR y IDR-AOA - 2026

Tipos de cambio de AOA-IDR y IDR-AOA - 2026

Tipos de cambio de AOA-IDR y IDR-AOA

Compruebe a continuación los tipos de cambio de AOA-IDR y IDR-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 18,5535 IDR
1 IDR = 0,0539 AOA
1A 2A 2A

Jan 2026

FechaAOA-IDRIDR-AOA
01 ene. 2026 1 AOA = 18.205 IDR 1 IDR = 0.0549 AOA
02 ene. 2026 1 AOA = 18.2295 IDR 1 IDR = 0.0549 AOA
03 ene. 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
04 ene. 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
05 ene. 2026 1 AOA = 18.2483 IDR 1 IDR = 0.0548 AOA
06 ene. 2026 1 AOA = 18.2932 IDR 1 IDR = 0.0547 AOA
07 ene. 2026 1 AOA = 18.292 IDR 1 IDR = 0.0547 AOA
08 ene. 2026 1 AOA = 18.3642 IDR 1 IDR = 0.0545 AOA
09 ene. 2026 1 AOA = 18.3762 IDR 1 IDR = 0.0544 AOA
10 ene. 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
11 ene. 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
12 ene. 2026 1 AOA = 18.4111 IDR 1 IDR = 0.0543 AOA
13 ene. 2026 1 AOA = 18.39 IDR 1 IDR = 0.0544 AOA
14 ene. 2026 1 AOA = 18.3992 IDR 1 IDR = 0.0544 AOA
15 ene. 2026 1 AOA = 18.4169 IDR 1 IDR = 0.0543 AOA
16 ene. 2026 1 AOA = 18.4248 IDR 1 IDR = 0.0543 AOA
17 ene. 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
18 ene. 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
19 ene. 2026 1 AOA = 18.5339 IDR 1 IDR = 0.054 AOA
20 ene. 2026 1 AOA = 18.4978 IDR 1 IDR = 0.0541 AOA
21 ene. 2026 1 AOA = 18.4417 IDR 1 IDR = 0.0542 AOA
22 ene. 2026 1 AOA = 18.4034 IDR 1 IDR = 0.0543 AOA
23 ene. 2026 1 AOA = 18.3734 IDR 1 IDR = 0.0544 AOA
24 ene. 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
25 ene. 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
26 ene. 2026 1 AOA = 18.289 IDR 1 IDR = 0.0547 AOA
27 ene. 2026 1 AOA = 18.2442 IDR 1 IDR = 0.0548 AOA
28 ene. 2026 1 AOA = 18.2595 IDR 1 IDR = 0.0548 AOA
29 ene. 2026 1 AOA = 18.329 IDR 1 IDR = 0.0546 AOA
30 ene. 2026 1 AOA = 18.3105 IDR 1 IDR = 0.0546 AOA
31 ene. 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA

Feb 2026

FechaAOA-IDRIDR-AOA
01 feb. 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA
02 feb. 2026 1 AOA = 18.3004 IDR 1 IDR = 0.0546 AOA
03 feb. 2026 1 AOA = 18.2835 IDR 1 IDR = 0.0547 AOA
04 feb. 2026 1 AOA = 18.3162 IDR 1 IDR = 0.0546 AOA
05 feb. 2026 1 AOA = 18.3986 IDR 1 IDR = 0.0544 AOA
06 feb. 2026 1 AOA = 18.4063 IDR 1 IDR = 0.0543 AOA
07 feb. 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
08 feb. 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
09 feb. 2026 1 AOA = 18.3402 IDR 1 IDR = 0.0545 AOA
10 feb. 2026 1 AOA = 18.3197 IDR 1 IDR = 0.0546 AOA
11 feb. 2026 1 AOA = 18.3152 IDR 1 IDR = 0.0546 AOA
12 feb. 2026 1 AOA = 18.3413 IDR 1 IDR = 0.0545 AOA
13 feb. 2026 1 AOA = 18.3522 IDR 1 IDR = 0.0545 AOA
14 feb. 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
15 feb. 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
16 feb. 2026 1 AOA = 18.3408 IDR 1 IDR = 0.0545 AOA
17 feb. 2026 1 AOA = 18.3501 IDR 1 IDR = 0.0545 AOA
18 feb. 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
19 feb. 2026 1 AOA = 18.4591 IDR 1 IDR = 0.0542 AOA
20 feb. 2026 1 AOA = 18.4275 IDR 1 IDR = 0.0543 AOA
21 feb. 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
22 feb. 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
23 feb. 2026 1 AOA = 18.3544 IDR 1 IDR = 0.0545 AOA
24 feb. 2026 1 AOA = 18.3588 IDR 1 IDR = 0.0545 AOA
25 feb. 2026 1 AOA = 18.337 IDR 1 IDR = 0.0545 AOA
26 feb. 2026 1 AOA = 18.2879 IDR 1 IDR = 0.0547 AOA
27 feb. 2026 1 AOA = 18.3261 IDR 1 IDR = 0.0546 AOA
28 feb. 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA

Mar 2026

FechaAOA-IDRIDR-AOA
01 mar. 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA
02 mar. 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
03 mar. 2026 1 AOA = 18.4438 IDR 1 IDR = 0.0542 AOA
04 mar. 2026 1 AOA = 18.3904 IDR 1 IDR = 0.0544 AOA
05 mar. 2026 1 AOA = 18.4471 IDR 1 IDR = 0.0542 AOA
06 mar. 2026 1 AOA = 18.5191 IDR 1 IDR = 0.054 AOA
07 mar. 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
08 mar. 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
09 mar. 2026 1 AOA = 18.4864 IDR 1 IDR = 0.0541 AOA
10 mar. 2026 1 AOA = 18.4057 IDR 1 IDR = 0.0543 AOA
11 mar. 2026 1 AOA = 18.4351 IDR 1 IDR = 0.0542 AOA
12 mar. 2026 1 AOA = 18.4286 IDR 1 IDR = 0.0543 AOA
13 mar. 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
14 mar. 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
15 mar. 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
16 mar. 2026 1 AOA = 18.5082 IDR 1 IDR = 0.054 AOA
17 mar. 2026 1 AOA = 18.5125 IDR 1 IDR = 0.054 AOA
18 mar. 2026 1 AOA = 18.5104 IDR 1 IDR = 0.054 AOA
19 mar. 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
20 mar. 2026 1 AOA = 18.4543 IDR 1 IDR = 0.0542 AOA
21 mar. 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
22 mar. 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
23 mar. 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
24 mar. 2026 1 AOA = 18.4199 IDR 1 IDR = 0.0543 AOA
25 mar. 2026 1 AOA = 18.3926 IDR 1 IDR = 0.0544 AOA
26 mar. 2026 1 AOA = 18.4511 IDR 1 IDR = 0.0542 AOA
27 mar. 2026 1 AOA = 18.518 IDR 1 IDR = 0.054 AOA
28 mar. 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
29 mar. 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
30 mar. 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
31 mar. 2026 1 AOA = 18.4984 IDR 1 IDR = 0.0541 AOA

Apr 2026

FechaAOA-IDRIDR-AOA
01 abr. 2026 1 AOA = 18.458 IDR 1 IDR = 0.0542 AOA
02 abr. 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
03 abr. 2026 1 AOA = 18.5202 IDR 1 IDR = 0.054 AOA
04 abr. 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
05 abr. 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
06 abr. 2026 1 AOA = 18.566 IDR 1 IDR = 0.0539 AOA
07 abr. 2026 1 AOA = 18.6085 IDR 1 IDR = 0.0537 AOA
08 abr. 2026 1 AOA = 18.5365 IDR 1 IDR = 0.0539 AOA
09 abr. 2026 1 AOA = 18.645 IDR 1 IDR = 0.0536 AOA
10 abr. 2026 1 AOA = 18.6431 IDR 1 IDR = 0.0536 AOA
11 abr. 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
12 abr. 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
13 abr. 2026 1 AOA = 18.6816 IDR 1 IDR = 0.0535 AOA
14 abr. 2026 1 AOA = 18.6789 IDR 1 IDR = 0.0535 AOA
15 abr. 2026 1 AOA = 18.7037 IDR 1 IDR = 0.0535 AOA
16 abr. 2026 1 AOA = 18.671 IDR 1 IDR = 0.0536 AOA
17 abr. 2026 1 AOA = 18.7364 IDR 1 IDR = 0.0534 AOA
18 abr. 2026 1 AOA = 18.6714 IDR 1 IDR = 0.0536 AOA
19 abr. 2026 1 AOA = 18.6714 IDR 1 IDR = 0.0536 AOA
20 abr. 2026 1 AOA = 18.648 IDR 1 IDR = 0.0536 AOA
21 abr. 2026 1 AOA = 18.6589 IDR 1 IDR = 0.0536 AOA
22 abr. 2026 1 AOA = 18.7338 IDR 1 IDR = 0.0534 AOA
23 abr. 2026 1 AOA = 18.841 IDR 1 IDR = 0.0531 AOA
24 abr. 2026 1 AOA = 18.7538 IDR 1 IDR = 0.0533 AOA
25 abr. 2026 1 AOA = 18.7938 IDR 1 IDR = 0.0532 AOA
26 abr. 2026 1 AOA = 18.7938 IDR 1 IDR = 0.0532 AOA
27 abr. 2026 1 AOA = 18.7432 IDR 1 IDR = 0.0534 AOA
28 abr. 2026 1 AOA = 18.8262 IDR 1 IDR = 0.0531 AOA
29 abr. 2026 1 AOA = 18.8952 IDR 1 IDR = 0.0529 AOA
30 abr. 2026 1 AOA = 18.8964 IDR 1 IDR = 0.0529 AOA

May 2026

FechaAOA-IDRIDR-AOA
01 may. 2026 1 AOA = 18.8866 IDR 1 IDR = 0.0529 AOA
02 may. 2026 1 AOA = 18.8827 IDR 1 IDR = 0.053 AOA
03 may. 2026 1 AOA = 18.8827 IDR 1 IDR = 0.053 AOA
04 may. 2026 1 AOA = 18.966 IDR 1 IDR = 0.0527 AOA
05 may. 2026 1 AOA = 18.988 IDR 1 IDR = 0.0527 AOA
06 may. 2026 1 AOA = 18.8976 IDR 1 IDR = 0.0529 AOA
07 may. 2026 1 AOA = 18.843 IDR 1 IDR = 0.0531 AOA
08 may. 2026 1 AOA = 18.921 IDR 1 IDR = 0.0529 AOA
09 may. 2026 1 AOA = 18.9297 IDR 1 IDR = 0.0528 AOA
10 may. 2026 1 AOA = 18.9297 IDR 1 IDR = 0.0528 AOA
11 may. 2026 1 AOA = 18.9659 IDR 1 IDR = 0.0527 AOA
12 may. 2026 1 AOA = 19.0597 IDR 1 IDR = 0.0525 AOA
13 may. 2026 1 AOA = 19.0447 IDR 1 IDR = 0.0525 AOA
14 may. 2026 1 AOA = 19.1163 IDR 1 IDR = 0.0523 AOA
15 may. 2026 1 AOA = 19.1621 IDR 1 IDR = 0.0522 AOA
16 may. 2026 1 AOA = 19.1753 IDR 1 IDR = 0.0522 AOA
17 may. 2026 1 AOA = 19.1753 IDR 1 IDR = 0.0522 AOA
18 may. 2026 1 AOA = 19.2699 IDR 1 IDR = 0.0519 AOA
19 may. 2026 1 AOA = 19.3007 IDR 1 IDR = 0.0518 AOA
20 may. 2026 1 AOA = 19.28 IDR 1 IDR = 0.0519 AOA
21 may. 2026 1 AOA = 19.2821 IDR 1 IDR = 0.0519 AOA
22 may. 2026 1 AOA = 19.2821 IDR 1 IDR = 0.0519 AOA

Información sobre tipos de cambio deAOA-IDR y IDR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats