> Tipos de cambio de AOA-JOD y JOD-AOA - 2025

Tipos de cambio de AOA-JOD y JOD-AOA - 2025

Tipos de cambio de AOA-JOD y JOD-AOA

Compruebe a continuación los tipos de cambio de AOA-JOD y JOD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0008 JOD

1 JOD = 1277,4133 AOA

1A 2A 2A

AOA frente a JODJOD frente a AOA

Jan 2025

Fecha	AOA-JOD	JOD-AOA
01 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 ene. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Fecha	AOA-JOD	JOD-AOA
01 feb. 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 feb. 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 feb. 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 feb. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Fecha	AOA-JOD	JOD-AOA
01 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 mar. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Fecha	AOA-JOD	JOD-AOA
01 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 abr. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Fecha	AOA-JOD	JOD-AOA
01 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 may. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Fecha	AOA-JOD	JOD-AOA
01 jun. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 jun. 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA

Información sobre tipos de cambio deAOA-JOD y JOD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias