> Tipos de cambio de AOA-KHR y KHR-AOA - 2025

Tipos de cambio de AOA-KHR y KHR-AOA - 2025

Tipos de cambio de AOA-KHR y KHR-AOA

Compruebe a continuación los tipos de cambio de AOA-KHR y KHR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 4,4279 KHR

1 KHR = 0,2258 AOA

1A 2A 2A

AOA frente a KHRKHR frente a AOA

Jan 2025

Fecha	AOA-KHR	KHR-AOA
01 ene. 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 ene. 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 ene. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 ene. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 ene. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 ene. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 ene. 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 ene. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 ene. 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 ene. 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 ene. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 ene. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 ene. 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 ene. 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 ene. 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 ene. 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 ene. 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 ene. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 ene. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 ene. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 ene. 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 ene. 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 ene. 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 ene. 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 ene. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 ene. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 ene. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 ene. 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 ene. 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 ene. 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 ene. 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Fecha	AOA-KHR	KHR-AOA
01 feb. 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 feb. 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 feb. 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 feb. 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 feb. 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 feb. 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 feb. 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 feb. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 feb. 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 feb. 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 feb. 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 feb. 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 feb. 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 feb. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 feb. 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 feb. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 feb. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 feb. 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 feb. 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 feb. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 feb. 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 feb. 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Fecha	AOA-KHR	KHR-AOA
01 mar. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 mar. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 mar. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 mar. 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 mar. 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 mar. 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 mar. 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 mar. 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 mar. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 mar. 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 mar. 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 mar. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 mar. 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 mar. 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 mar. 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 mar. 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 mar. 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 mar. 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 mar. 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 mar. 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 mar. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 mar. 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 mar. 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 mar. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 mar. 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Fecha	AOA-KHR	KHR-AOA
01 abr. 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 abr. 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 abr. 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 abr. 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 abr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 abr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 abr. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 abr. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 abr. 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 abr. 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 abr. 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 abr. 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 abr. 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 abr. 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 abr. 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 abr. 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 abr. 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 abr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 abr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 abr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 abr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 abr. 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 abr. 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 abr. 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 abr. 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 abr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 abr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 abr. 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 abr. 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 abr. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Fecha	AOA-KHR	KHR-AOA
01 may. 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 may. 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 may. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 may. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 may. 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 may. 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 may. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 may. 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 may. 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 may. 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 may. 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 may. 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 may. 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 may. 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 may. 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 may. 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 may. 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 may. 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 may. 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 may. 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 may. 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 may. 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 may. 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 may. 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 may. 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 may. 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 may. 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 may. 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 may. 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 may. 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 may. 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Fecha	AOA-KHR	KHR-AOA
01 jun. 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 jun. 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 jun. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 jun. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA

Información sobre tipos de cambio deAOA-KHR y KHR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias