currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-KRW y KRW-AOA - 2026

Tipos de cambio de AOA-KRW y KRW-AOA - 2026

Tipos de cambio de AOA-KRW y KRW-AOA

Compruebe a continuación los tipos de cambio de AOA-KRW y KRW-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 1,6028 KRW
1 KRW = 0,6239 AOA
1A 2A 2A

Jan 2026

FechaAOA-KRWKRW-AOA
01 ene. 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 ene. 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 ene. 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 ene. 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 ene. 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 ene. 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 ene. 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 ene. 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 ene. 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 ene. 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 ene. 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 ene. 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 ene. 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 ene. 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 ene. 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 ene. 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 ene. 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 ene. 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 ene. 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 ene. 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 ene. 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 ene. 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 ene. 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 ene. 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 ene. 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 ene. 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 ene. 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 ene. 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 ene. 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 ene. 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 ene. 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

FechaAOA-KRWKRW-AOA
01 feb. 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 feb. 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 feb. 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 feb. 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 feb. 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 feb. 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 feb. 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 feb. 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 feb. 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 feb. 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 feb. 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 feb. 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 feb. 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 feb. 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 feb. 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 feb. 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 feb. 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 feb. 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 feb. 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 feb. 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 feb. 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 feb. 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 feb. 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 feb. 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 feb. 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 feb. 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 feb. 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 feb. 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

FechaAOA-KRWKRW-AOA
01 mar. 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 mar. 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 mar. 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 mar. 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 mar. 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 mar. 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 mar. 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 mar. 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 mar. 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 mar. 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 mar. 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 mar. 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 mar. 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 mar. 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 mar. 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 mar. 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 mar. 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 mar. 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 mar. 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 mar. 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 mar. 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 mar. 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 mar. 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 mar. 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 mar. 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 mar. 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 mar. 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 mar. 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 mar. 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 mar. 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 mar. 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

FechaAOA-KRWKRW-AOA
01 abr. 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 abr. 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 abr. 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 abr. 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 abr. 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 abr. 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 abr. 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 abr. 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 abr. 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 abr. 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 abr. 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 abr. 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 abr. 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 abr. 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 abr. 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 abr. 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 abr. 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA
18 abr. 2026 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
19 abr. 2026 1 AOA = 1.5981 KRW 1 KRW = 0.6257 AOA
20 abr. 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
21 abr. 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
22 abr. 2026 1 AOA = 1.6104 KRW 1 KRW = 0.621 AOA
23 abr. 2026 1 AOA = 1.6126 KRW 1 KRW = 0.6201 AOA
24 abr. 2026 1 AOA = 1.6111 KRW 1 KRW = 0.6207 AOA
25 abr. 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
26 abr. 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
27 abr. 2026 1 AOA = 1.6022 KRW 1 KRW = 0.6241 AOA
28 abr. 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
29 abr. 2026 1 AOA = 1.6105 KRW 1 KRW = 0.6209 AOA
30 abr. 2026 1 AOA = 1.6052 KRW 1 KRW = 0.623 AOA

May 2026

FechaAOA-KRWKRW-AOA
01 may. 2026 1 AOA = 1.605 KRW 1 KRW = 0.623 AOA
02 may. 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
03 may. 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
04 may. 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
05 may. 2026 1 AOA = 1.6051 KRW 1 KRW = 0.623 AOA
06 may. 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
07 may. 2026 1 AOA = 1.5807 KRW 1 KRW = 0.6326 AOA
08 may. 2026 1 AOA = 1.5873 KRW 1 KRW = 0.63 AOA

Información sobre tipos de cambio deAOA-KRW y KRW-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats