> Tipos de cambio de AOA-KYD y KYD-AOA - 2024

Tipos de cambio de AOA-KYD y KYD-AOA - 2024

Tipos de cambio de AOA-KYD y KYD-AOA

Compruebe a continuación los tipos de cambio de AOA-KYD y KYD-AOA para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AOA = 0,001 KYD

1 KYD = 1046,7102 AOA

1A 2A 2A

AOA frente a KYDKYD frente a AOA

Jan 2024

Fecha	AOA-KYD	KYD-AOA
01 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 991.7139 AOA
02 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 994.2351 AOA
03 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 999.8763 AOA
04 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 999.0338 AOA
05 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.914 AOA
06 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
07 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
08 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.1162 AOA
09 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 996.915 AOA
10 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 994.5004 AOA
11 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 994.3013 AOA
12 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 993.9465 AOA
13 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
14 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
15 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.635 AOA
16 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 994.3276 AOA
17 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 996.6014 AOA
18 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 996.5438 AOA
19 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.1579 AOA
20 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
21 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
22 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 994.8368 AOA
23 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.6771 AOA
24 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.5926 AOA
25 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 997.3476 AOA
26 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.8526 AOA
27 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
28 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
29 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 999.5267 AOA
30 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.2978 AOA
31 ene. 2024	1 AOA = 0.001 KYD	1 KYD = 998.8886 AOA

Feb 2024

Fecha	AOA-KYD	KYD-AOA
01 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 999.9145 AOA
02 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.1658 AOA
03 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
04 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
05 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.7179 AOA
06 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.2913 AOA
07 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.6324 AOA
08 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.4291 AOA
09 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.9242 AOA
10 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
11 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
12 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.2885 AOA
13 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.7402 AOA
14 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 999.0061 AOA
15 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.249 AOA
16 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.6499 AOA
17 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.4486 AOA
18 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.7218 AOA
19 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.9613 AOA
20 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 993.8118 AOA
21 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.9102 AOA
22 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.4203 AOA
23 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.5319 AOA
24 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
25 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
26 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.929 AOA
27 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 998.6986 AOA
28 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 997.2967 AOA
29 feb. 2024	1 AOA = 0.001 KYD	1 KYD = 993.7261 AOA

Mar 2024

Fecha	AOA-KYD	KYD-AOA
01 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 998.7652 AOA
02 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
03 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
04 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 998.0373 AOA
05 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 993.9379 AOA
06 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 994.3219 AOA
07 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.4507 AOA
08 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2793 AOA
09 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
10 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
11 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3869 AOA
12 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.782 AOA
13 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.3288 AOA
14 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3124 AOA
15 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 999.1325 AOA
16 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
17 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
18 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.8017 AOA
19 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 998.9237 AOA
20 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.2419 AOA
21 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.6829 AOA
22 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 999.5988 AOA
23 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
24 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
25 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.7708 AOA
26 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.5123 AOA
27 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3208 AOA
28 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.796 AOA
29 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 999.1128 AOA
30 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA
31 mar. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA

Apr 2024

Fecha	AOA-KYD	KYD-AOA
01 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9493 AOA
02 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 999.0667 AOA
03 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 999.7759 AOA
04 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.6036 AOA
05 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4042 AOA
06 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
07 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
08 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9316 AOA
09 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6005 AOA
10 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9743 AOA
11 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0033 AOA
12 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 999.6358 AOA
13 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2672 AOA
14 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.152 AOA
15 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2346 AOA
16 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 999.8729 AOA
17 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8372 AOA
18 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.1976 AOA
19 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.8817 AOA
20 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
21 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
22 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.4803 AOA
23 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4245 AOA
24 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.0075 AOA
25 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.949 AOA
26 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.3567 AOA
27 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
28 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
29 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.0874 AOA
30 abr. 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2007 AOA

May 2024

Fecha	AOA-KYD	KYD-AOA
01 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9522 AOA
02 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5095 AOA
03 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3758 AOA
04 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
05 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
06 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1003.1301 AOA
07 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.4508 AOA
08 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8845 AOA
09 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.7703 AOA
10 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0754 AOA
11 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9473 AOA
12 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.81 AOA
13 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1001.1141 AOA
14 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9788 AOA
15 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6745 AOA
16 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1004.9059 AOA
17 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1018.7814 AOA
18 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
19 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
20 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0498 AOA
21 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1017.952 AOA
22 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1019.9638 AOA
23 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1020.5356 AOA
24 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1021.3424 AOA
25 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
26 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
27 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0404 AOA
28 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1333 AOA
29 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1293 AOA
30 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.5251 AOA
31 may. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.1556 AOA

Jun 2024

Fecha	AOA-KYD	KYD-AOA
01 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
02 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
03 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.4409 AOA
04 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6604 AOA
05 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9341 AOA
06 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.817 AOA
07 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6656 AOA
08 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
09 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
10 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1027.257 AOA
11 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.4859 AOA
12 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0044 AOA
13 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0142 AOA
14 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5114 AOA
15 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
16 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
17 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.8204 AOA
18 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1027.6025 AOA
19 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.4272 AOA
20 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5235 AOA
21 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.7444 AOA
22 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
23 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
24 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1025.3451 AOA
25 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9052 AOA
26 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.9691 AOA
27 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6912 AOA
28 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2443 AOA
29 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2452 AOA
30 jun. 2024	1 AOA = 0.001 KYD	1 KYD = 1025.2631 AOA

Jul 2024

Fecha	AOA-KYD	KYD-AOA
01 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1024.3406 AOA
02 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1029.6529 AOA
03 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1034.4668 AOA
04 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1038.3089 AOA
05 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1035.4465 AOA
06 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
07 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
08 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1041.0669 AOA
09 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1046.5248 AOA
10 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1045.5292 AOA
11 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1049.5725 AOA
12 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7449 AOA
13 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7497 AOA
14 jul. 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.6434 AOA
15 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7682 AOA
16 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1051.4657 AOA
17 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.4739 AOA
18 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1051.59 AOA
19 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.5417 AOA
20 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
21 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
22 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1046.7731 AOA
23 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.6927 AOA
24 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1050.306 AOA
25 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1050.3974 AOA
26 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1047.2595 AOA
27 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
28 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
29 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1046.8537 AOA
30 jul. 2024	1 AOA = 0.001 KYD	1 KYD = 1049.0114 AOA
31 jul. 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.3396 AOA

Aug 2024

Fecha	AOA-KYD	KYD-AOA
01 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1063.536 AOA
02 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1054.8084 AOA
03 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
04 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
05 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1055.9487 AOA
06 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.7913 AOA
07 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.9251 AOA
08 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.757 AOA
09 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.349 AOA
10 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.1507 AOA
11 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1068.3723 AOA
12 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.0662 AOA
13 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.8538 AOA
14 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.8124 AOA
15 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.7518 AOA
16 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1059.9911 AOA
17 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
18 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
19 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.9834 AOA
20 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.6152 AOA
21 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.723 AOA
22 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1079.8424 AOA
23 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1080.1306 AOA
24 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
25 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
26 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.2833 AOA
27 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.8772 AOA
28 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1089.3116 AOA
29 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.6796 AOA
30 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.4585 AOA
31 ago. 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6152 AOA

Sep 2024

Fecha	AOA-KYD	KYD-AOA
01 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.0085 AOA
02 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6589 AOA
03 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.0279 AOA
04 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1099.1717 AOA
05 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.0625 AOA
06 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.6396 AOA
07 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
08 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
09 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1106.0205 AOA
10 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.5838 AOA
11 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.9329 AOA
12 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.0943 AOA
13 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.3284 AOA
14 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
15 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
16 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.974 AOA
17 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1116.2543 AOA
18 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0233 AOA
19 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8663 AOA
20 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8572 AOA
21 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
22 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
23 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1114.1146 AOA
24 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1118.5654 AOA
25 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1123.6508 AOA
26 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1122.4627 AOA
27 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1128.2175 AOA
28 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
29 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
30 sep. 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.4454 AOA

Oct 2024

Fecha	AOA-KYD	KYD-AOA
01 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.5901 AOA
02 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1145.91 AOA
03 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1131.6577 AOA
04 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.5381 AOA
05 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
06 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
07 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1108.1097 AOA
08 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6282 AOA
09 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.1921 AOA
10 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5866 AOA
11 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7398 AOA
12 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.3971 AOA
13 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3687 AOA
14 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7885 AOA
15 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.5505 AOA
16 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0114 AOA
17 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1995 AOA
18 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.619 AOA
19 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
20 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
21 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1592 AOA
22 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6611 AOA
23 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6482 AOA
24 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3186 AOA
25 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.4203 AOA
26 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
27 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
28 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.5016 AOA
29 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7502 AOA
30 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.9165 AOA
31 oct. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9947 AOA

Nov 2024

Fecha	AOA-KYD	KYD-AOA
01 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1993 AOA
02 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6033 AOA
03 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1236 AOA
04 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.0308 AOA
05 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1391 AOA
06 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9828 AOA
07 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3088 AOA
08 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.498 AOA
09 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
10 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
11 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8349 AOA
12 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3833 AOA
13 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.4052 AOA
14 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.567 AOA
15 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7925 AOA
16 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
17 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
18 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8191 AOA
19 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8625 AOA
20 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0432 AOA
21 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.616 AOA
22 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3248 AOA
23 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
24 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
25 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3543 AOA
26 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.5847 AOA
27 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8751 AOA
28 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.2722 AOA
29 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.5112 AOA
30 nov. 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA

Dec 2024

Fecha	AOA-KYD	KYD-AOA
01 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA
02 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0896 AOA
03 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.6773 AOA
04 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.4494 AOA
05 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.1077 AOA
06 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8652 AOA
07 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6087 AOA
08 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6087 AOA
09 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1141 AOA
10 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3142 AOA
11 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0485 AOA
12 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.6805 AOA
13 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3435 AOA
14 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7772 AOA
15 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7772 AOA
16 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.6078 AOA
17 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7204 AOA
18 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8509 AOA
19 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.0237 AOA
20 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1101.8803 AOA
21 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.9992 AOA
22 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.9992 AOA
23 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1100.2664 AOA
24 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9839 AOA
25 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0739 AOA
26 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0739 AOA
27 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3418 AOA
28 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.1107 AOA
29 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.1107 AOA
30 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.0486 AOA
31 dic. 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3528 AOA

Información sobre tipos de cambio deAOA-KYD y KYD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias