currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-KZT y KZT-AOA - 2025

Tipos de cambio de AOA-KZT y KZT-AOA - 2025

Tipos de cambio de AOA-KZT y KZT-AOA

Compruebe a continuación los tipos de cambio de AOA-KZT y KZT-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AOA = 0,5663 KZT
1 KZT = 1,766 AOA
1A 2A 2A

Jan 2025

FechaAOA-KZTKZT-AOA
01 ene. 2025 1 AOA = 0.575 KZT 1 KZT = 1.739 AOA
02 ene. 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7375 AOA
03 ene. 2025 1 AOA = 0.5756 KZT 1 KZT = 1.7374 AOA
04 ene. 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
05 ene. 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
06 ene. 2025 1 AOA = 0.5802 KZT 1 KZT = 1.7235 AOA
07 ene. 2025 1 AOA = 0.5789 KZT 1 KZT = 1.7273 AOA
08 ene. 2025 1 AOA = 0.5766 KZT 1 KZT = 1.7343 AOA
09 ene. 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7376 AOA
10 ene. 2025 1 AOA = 0.5771 KZT 1 KZT = 1.7329 AOA
11 ene. 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
12 ene. 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
13 ene. 2025 1 AOA = 0.5824 KZT 1 KZT = 1.7171 AOA
14 ene. 2025 1 AOA = 0.5811 KZT 1 KZT = 1.7208 AOA
15 ene. 2025 1 AOA = 0.5798 KZT 1 KZT = 1.7247 AOA
16 ene. 2025 1 AOA = 0.5807 KZT 1 KZT = 1.7222 AOA
17 ene. 2025 1 AOA = 0.5803 KZT 1 KZT = 1.7234 AOA
18 ene. 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
19 ene. 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
20 ene. 2025 1 AOA = 0.5815 KZT 1 KZT = 1.7196 AOA
21 ene. 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7405 AOA
22 ene. 2025 1 AOA = 0.5699 KZT 1 KZT = 1.7547 AOA
23 ene. 2025 1 AOA = 0.5703 KZT 1 KZT = 1.7535 AOA
24 ene. 2025 1 AOA = 0.5665 KZT 1 KZT = 1.7651 AOA
25 ene. 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
26 ene. 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
27 ene. 2025 1 AOA = 0.5656 KZT 1 KZT = 1.7679 AOA
28 ene. 2025 1 AOA = 0.5655 KZT 1 KZT = 1.7684 AOA
29 ene. 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7646 AOA
30 ene. 2025 1 AOA = 0.5669 KZT 1 KZT = 1.7639 AOA
31 ene. 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7645 AOA

Feb 2025

FechaAOA-KZTKZT-AOA
01 feb. 2025 1 AOA = 1.1359 KZT 1 KZT = 0.8803 AOA
02 feb. 2025 1 AOA = 1.1378 KZT 1 KZT = 0.8789 AOA
03 feb. 2025 1 AOA = 1.1456 KZT 1 KZT = 0.8729 AOA
04 feb. 2025 1 AOA = 0.5682 KZT 1 KZT = 1.76 AOA
05 feb. 2025 1 AOA = 0.5654 KZT 1 KZT = 1.7685 AOA
06 feb. 2025 1 AOA = 0.5626 KZT 1 KZT = 1.7775 AOA
07 feb. 2025 1 AOA = 0.558 KZT 1 KZT = 1.7921 AOA
08 feb. 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
09 feb. 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
10 feb. 2025 1 AOA = 0.5566 KZT 1 KZT = 1.7965 AOA
11 feb. 2025 1 AOA = 0.5533 KZT 1 KZT = 1.8075 AOA
12 feb. 2025 1 AOA = 0.5522 KZT 1 KZT = 1.8109 AOA
13 feb. 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8126 AOA
14 feb. 2025 1 AOA = 0.5445 KZT 1 KZT = 1.8366 AOA
15 feb. 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
16 feb. 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
17 feb. 2025 1 AOA = 0.5439 KZT 1 KZT = 1.8386 AOA
18 feb. 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
19 feb. 2025 1 AOA = 0.5478 KZT 1 KZT = 1.8254 AOA
20 feb. 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8351 AOA
21 feb. 2025 1 AOA = 0.552 KZT 1 KZT = 1.8115 AOA
22 feb. 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
23 feb. 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
24 feb. 2025 1 AOA = 0.5458 KZT 1 KZT = 1.8322 AOA
25 feb. 2025 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
26 feb. 2025 1 AOA = 0.5465 KZT 1 KZT = 1.8298 AOA
27 feb. 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8353 AOA
28 feb. 2025 1 AOA = 0.547 KZT 1 KZT = 1.8283 AOA

Mar 2025

FechaAOA-KZTKZT-AOA
01 mar. 2025 1 AOA = 0.5443 KZT 1 KZT = 1.8373 AOA
02 mar. 2025 1 AOA = 0.544 KZT 1 KZT = 1.8381 AOA
03 mar. 2025 1 AOA = 0.5442 KZT 1 KZT = 1.8376 AOA
04 mar. 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
05 mar. 2025 1 AOA = 0.542 KZT 1 KZT = 1.8451 AOA
06 mar. 2025 1 AOA = 0.5429 KZT 1 KZT = 1.842 AOA
07 mar. 2025 1 AOA = 0.5384 KZT 1 KZT = 1.8574 AOA
08 mar. 2025 1 AOA = 0.5388 KZT 1 KZT = 1.856 AOA
09 mar. 2025 1 AOA = 0.5373 KZT 1 KZT = 1.8612 AOA
10 mar. 2025 1 AOA = 0.537 KZT 1 KZT = 1.862 AOA
11 mar. 2025 1 AOA = 0.5364 KZT 1 KZT = 1.8644 AOA
12 mar. 2025 1 AOA = 0.5393 KZT 1 KZT = 1.8542 AOA
13 mar. 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8352 AOA
14 mar. 2025 1 AOA = 0.5457 KZT 1 KZT = 1.8325 AOA
15 mar. 2025 1 AOA = 0.5482 KZT 1 KZT = 1.824 AOA
16 mar. 2025 1 AOA = 0.5496 KZT 1 KZT = 1.8196 AOA
17 mar. 2025 1 AOA = 0.5469 KZT 1 KZT = 1.8286 AOA
18 mar. 2025 1 AOA = 0.545 KZT 1 KZT = 1.8347 AOA
19 mar. 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
20 mar. 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8127 AOA
21 mar. 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8154 AOA
22 mar. 2025 1 AOA = 0.5488 KZT 1 KZT = 1.8221 AOA
23 mar. 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
24 mar. 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
25 mar. 2025 1 AOA = 0.5512 KZT 1 KZT = 1.8143 AOA
26 mar. 2025 1 AOA = 0.5475 KZT 1 KZT = 1.8265 AOA
27 mar. 2025 1 AOA = 0.5461 KZT 1 KZT = 1.8313 AOA
28 mar. 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8157 AOA
29 mar. 2025 1 AOA = 0.5509 KZT 1 KZT = 1.8153 AOA
30 mar. 2025 1 AOA = 0.5506 KZT 1 KZT = 1.8161 AOA
31 mar. 2025 1 AOA = 0.5507 KZT 1 KZT = 1.816 AOA

Apr 2025

FechaAOA-KZTKZT-AOA
01 abr. 2025 1 AOA = 0.5511 KZT 1 KZT = 1.8147 AOA
02 abr. 2025 1 AOA = 0.5486 KZT 1 KZT = 1.8227 AOA
03 abr. 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
04 abr. 2025 1 AOA = 0.5522 KZT 1 KZT = 1.8108 AOA
05 abr. 2025 1 AOA = 0.557 KZT 1 KZT = 1.7955 AOA
06 abr. 2025 1 AOA = 0.557 KZT 1 KZT = 1.7955 AOA
07 abr. 2025 1 AOA = 0.5725 KZT 1 KZT = 1.7466 AOA
08 abr. 2025 1 AOA = 0.5688 KZT 1 KZT = 1.758 AOA
09 abr. 2025 1 AOA = 0.566 KZT 1 KZT = 1.7669 AOA
10 abr. 2025 1 AOA = 0.5682 KZT 1 KZT = 1.7601 AOA
11 abr. 2025 1 AOA = 0.5621 KZT 1 KZT = 1.779 AOA
12 abr. 2025 1 AOA = 0.5618 KZT 1 KZT = 1.7801 AOA
13 abr. 2025 1 AOA = 0.5636 KZT 1 KZT = 1.7744 AOA
14 abr. 2025 1 AOA = 0.5627 KZT 1 KZT = 1.7772 AOA
15 abr. 2025 1 AOA = 0.5641 KZT 1 KZT = 1.7728 AOA
16 abr. 2025 1 AOA = 0.5682 KZT 1 KZT = 1.7599 AOA
17 abr. 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
18 abr. 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
19 abr. 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
20 abr. 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
21 abr. 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
22 abr. 2025 1 AOA = 0.5652 KZT 1 KZT = 1.7692 AOA
23 abr. 2025 1 AOA = 0.5656 KZT 1 KZT = 1.7682 AOA
24 abr. 2025 1 AOA = 0.5662 KZT 1 KZT = 1.766 AOA
25 abr. 2025 1 AOA = 0.5646 KZT 1 KZT = 1.7712 AOA
26 abr. 2025 1 AOA = 0.5612 KZT 1 KZT = 1.7819 AOA
27 abr. 2025 1 AOA = 0.5612 KZT 1 KZT = 1.7819 AOA
28 abr. 2025 1 AOA = 0.5591 KZT 1 KZT = 1.7886 AOA
29 abr. 2025 1 AOA = 0.5574 KZT 1 KZT = 1.7942 AOA
30 abr. 2025 1 AOA = 0.5601 KZT 1 KZT = 1.7854 AOA

May 2025

FechaAOA-KZTKZT-AOA
01 may. 2025 1 AOA = 0.5618 KZT 1 KZT = 1.7799 AOA
02 may. 2025 1 AOA = 0.5641 KZT 1 KZT = 1.7727 AOA
03 may. 2025 1 AOA = 0.5647 KZT 1 KZT = 1.7708 AOA
04 may. 2025 1 AOA = 0.5647 KZT 1 KZT = 1.7708 AOA
05 may. 2025 1 AOA = 0.5635 KZT 1 KZT = 1.7745 AOA
06 may. 2025 1 AOA = 0.5623 KZT 1 KZT = 1.7786 AOA
07 may. 2025 1 AOA = 0.562 KZT 1 KZT = 1.7794 AOA
08 may. 2025 1 AOA = 0.5639 KZT 1 KZT = 1.7735 AOA
09 may. 2025 1 AOA = 0.5638 KZT 1 KZT = 1.7737 AOA

Información sobre tipos de cambio deAOA-KZT y KZT-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats