> Tipos de cambio de AOA-LBP y LBP-AOA - 2025

Tipos de cambio de AOA-LBP y LBP-AOA - 2025

Tipos de cambio de AOA-LBP y LBP-AOA

Compruebe a continuación los tipos de cambio de AOA-LBP y LBP-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 98,9258 LBP

1 LBP = 0,0101 AOA

1A 2A 2A

AOA frente a LBPLBP frente a AOA

Jan 2025

Fecha	AOA-LBP	LBP-AOA
01 ene. 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 ene. 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 ene. 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 ene. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 ene. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 ene. 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 ene. 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 ene. 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 ene. 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 ene. 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 ene. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 ene. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 ene. 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 ene. 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 ene. 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 ene. 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 ene. 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 ene. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 ene. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 ene. 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 ene. 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 ene. 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 ene. 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 ene. 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 ene. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 ene. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 ene. 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 ene. 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 ene. 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 ene. 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 ene. 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Fecha	AOA-LBP	LBP-AOA
01 feb. 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 feb. 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 feb. 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 feb. 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 feb. 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 feb. 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 feb. 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 feb. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 feb. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 feb. 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 feb. 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 feb. 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 feb. 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 feb. 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 feb. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 feb. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 feb. 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 feb. 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 feb. 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 feb. 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 feb. 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 feb. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 feb. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 feb. 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 feb. 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 feb. 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 feb. 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 feb. 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Fecha	AOA-LBP	LBP-AOA
01 mar. 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar. 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar. 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar. 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar. 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar. 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar. 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar. 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar. 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar. 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar. 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar. 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar. 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar. 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar. 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar. 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar. 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar. 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar. 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar. 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar. 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar. 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar. 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar. 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar. 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar. 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar. 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar. 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar. 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar. 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar. 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Fecha	AOA-LBP	LBP-AOA
01 abr. 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 abr. 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 abr. 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 abr. 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 abr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 abr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 abr. 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 abr. 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 abr. 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 abr. 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 abr. 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 abr. 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 abr. 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 abr. 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 abr. 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 abr. 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 abr. 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 abr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 abr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 abr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 abr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 abr. 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 abr. 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 abr. 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 abr. 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 abr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 abr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 abr. 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 abr. 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 abr. 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Fecha	AOA-LBP	LBP-AOA
01 may. 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 may. 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 may. 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 may. 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 may. 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 may. 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 may. 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 may. 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 may. 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 may. 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 may. 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 may. 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 may. 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 may. 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 may. 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 may. 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 may. 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 may. 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 may. 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 may. 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 may. 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 may. 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 may. 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 may. 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 may. 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 may. 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 may. 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 may. 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 may. 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 may. 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 may. 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Fecha	AOA-LBP	LBP-AOA
01 jun. 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 jun. 2025	1 AOA = 97.3015 LBP	1 LBP = 0.0103 AOA

Información sobre tipos de cambio deAOA-LBP y LBP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias