currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-LBP y LBP-AOA - 2025

Tipos de cambio de AOA-LBP y LBP-AOA - 2025

Tipos de cambio de AOA-LBP y LBP-AOA

Compruebe a continuación los tipos de cambio de AOA-LBP y LBP-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AOA = 99,6279 LBP
1 LBP = 0,01 AOA
1A 2A 2A

Jan 2025

FechaAOA-LBPLBP-AOA
01 ene. 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 ene. 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 ene. 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 ene. 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 ene. 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 ene. 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 ene. 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 ene. 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 ene. 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 ene. 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 ene. 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 ene. 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 ene. 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 ene. 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 ene. 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 ene. 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 ene. 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 ene. 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 ene. 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 ene. 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 ene. 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 ene. 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 ene. 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 ene. 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 ene. 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 ene. 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 ene. 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 ene. 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 ene. 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 ene. 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 ene. 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

FechaAOA-LBPLBP-AOA
01 feb. 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 feb. 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 feb. 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 feb. 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 feb. 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 feb. 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 feb. 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 feb. 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 feb. 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 feb. 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 feb. 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 feb. 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 feb. 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 feb. 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 feb. 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 feb. 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 feb. 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 feb. 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 feb. 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 feb. 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 feb. 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 feb. 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 feb. 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 feb. 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 feb. 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 feb. 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 feb. 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 feb. 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

FechaAOA-LBPLBP-AOA
01 mar. 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 mar. 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 mar. 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 mar. 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 mar. 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 mar. 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 mar. 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 mar. 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 mar. 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 mar. 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 mar. 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 mar. 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 mar. 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 mar. 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 mar. 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 mar. 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 mar. 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 mar. 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 mar. 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 mar. 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 mar. 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 mar. 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 mar. 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 mar. 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 mar. 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 mar. 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 mar. 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 mar. 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 mar. 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 mar. 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 mar. 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

FechaAOA-LBPLBP-AOA
01 abr. 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 abr. 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 abr. 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 abr. 2025 1 AOA = 97.7772 LBP 1 LBP = 0.0102 AOA

Información sobre tipos de cambio deAOA-LBP y LBP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats