> Tipos de cambio de AOA-LKR y LKR-AOA - 2025

Tipos de cambio de AOA-LKR y LKR-AOA - 2025

Tipos de cambio de AOA-LKR y LKR-AOA

Compruebe a continuación los tipos de cambio de AOA-LKR y LKR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,3282 LKR

1 LKR = 3,0473 AOA

1A 2A 2A

AOA frente a LKRLKR frente a AOA

Jan 2025

Fecha	AOA-LKR	LKR-AOA
01 ene. 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 ene. 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 ene. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 ene. 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 ene. 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 ene. 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 ene. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 ene. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 ene. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 ene. 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 ene. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 ene. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 ene. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 ene. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 ene. 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 ene. 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 ene. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 ene. 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 ene. 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 ene. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 ene. 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 ene. 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 ene. 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 ene. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 ene. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 ene. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 ene. 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 ene. 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 ene. 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 ene. 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 ene. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Fecha	AOA-LKR	LKR-AOA
01 feb. 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 feb. 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 feb. 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 feb. 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 feb. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 feb. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 feb. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 feb. 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 feb. 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 feb. 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 feb. 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 feb. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 feb. 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 feb. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 feb. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 feb. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 feb. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 feb. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 feb. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 feb. 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 feb. 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 feb. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 feb. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 feb. 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 feb. 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 feb. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 feb. 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 feb. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Fecha	AOA-LKR	LKR-AOA
01 mar. 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mar. 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mar. 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mar. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mar. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mar. 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mar. 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mar. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mar. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mar. 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mar. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mar. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mar. 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mar. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mar. 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mar. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mar. 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Fecha	AOA-LKR	LKR-AOA
01 abr. 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 abr. 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 abr. 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 abr. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 abr. 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 abr. 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 abr. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 abr. 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 abr. 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 abr. 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 abr. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 abr. 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 abr. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 abr. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 abr. 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 abr. 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 abr. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 abr. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 abr. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 abr. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 abr. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 abr. 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 abr. 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 abr. 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 abr. 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 abr. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 abr. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 abr. 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 abr. 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 abr. 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Fecha	AOA-LKR	LKR-AOA
01 may. 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 may. 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 may. 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 may. 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 may. 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 may. 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 may. 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 may. 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 may. 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 may. 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 may. 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 may. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 may. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 may. 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 may. 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 may. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 may. 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 may. 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 may. 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 may. 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 may. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 may. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 may. 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 may. 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 may. 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 may. 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 may. 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 may. 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 may. 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 may. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 may. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Fecha	AOA-LKR	LKR-AOA
01 jun. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 jun. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Información sobre tipos de cambio deAOA-LKR y LKR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias