> Tipos de cambio de AOA-LSL y LSL-AOA - 2025

Tipos de cambio de AOA-LSL y LSL-AOA - 2025

Tipos de cambio de AOA-LSL y LSL-AOA

Compruebe a continuación los tipos de cambio de AOA-LSL y LSL-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0204 LSL

1 LSL = 48,9501 AOA

1A 2A 2A

AOA frente a LSLLSL frente a AOA

Jan 2025

Fecha	AOA-LSL	LSL-AOA
01 ene. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 ene. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 ene. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 ene. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 ene. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 ene. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 ene. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 ene. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 ene. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 ene. 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 ene. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 ene. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 ene. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 ene. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 ene. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 ene. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 ene. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 ene. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 ene. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 ene. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 ene. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 ene. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 ene. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 ene. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Fecha	AOA-LSL	LSL-AOA
01 feb. 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 feb. 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 feb. 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 feb. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 feb. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 feb. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Fecha	AOA-LSL	LSL-AOA
01 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Fecha	AOA-LSL	LSL-AOA
01 abr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 abr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 abr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 abr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 abr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 abr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 abr. 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 abr. 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 abr. 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 abr. 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 abr. 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 abr. 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 abr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 abr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 abr. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 abr. 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 abr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 abr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 abr. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 abr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 abr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 abr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 abr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 abr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 abr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Fecha	AOA-LSL	LSL-AOA
01 may. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 may. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 may. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 may. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 may. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 may. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 may. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 may. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 may. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 may. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 may. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 may. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 may. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 may. 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 may. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 may. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 may. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Fecha	AOA-LSL	LSL-AOA
01 jun. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 jun. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA

Información sobre tipos de cambio deAOA-LSL y LSL-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias