currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-LSL y LSL-AOA - 2026

Tipos de cambio de AOA-LSL y LSL-AOA - 2026

Tipos de cambio de AOA-LSL y LSL-AOA

Compruebe a continuación los tipos de cambio de AOA-LSL y LSL-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,0179 LSL
1 LSL = 55,824 AOA
1A 2A 2A

Jan 2026

FechaAOA-LSLLSL-AOA
01 ene. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 ene. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 ene. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 ene. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 ene. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 ene. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 ene. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 ene. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 ene. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 ene. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 ene. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 ene. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 ene. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 ene. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 ene. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 ene. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 ene. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 ene. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

FechaAOA-LSLLSL-AOA
01 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 feb. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 feb. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 feb. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 feb. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 feb. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 feb. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 feb. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 feb. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 feb. 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 feb. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 feb. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

FechaAOA-LSLLSL-AOA
01 mar. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 mar. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 mar. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 mar. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 mar. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 mar. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 mar. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 mar. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 mar. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 mar. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 mar. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 mar. 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 mar. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 mar. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 mar. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 mar. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 mar. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 mar. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 mar. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 mar. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 mar. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 mar. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 mar. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 mar. 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 mar. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 mar. 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 mar. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 mar. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 mar. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 mar. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 mar. 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

FechaAOA-LSLLSL-AOA
01 abr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 abr. 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 abr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 abr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 abr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 abr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 abr. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 abr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 abr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 abr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 abr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 abr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 abr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 abr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA
25 abr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
26 abr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
27 abr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6803 AOA
28 abr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3446 AOA
29 abr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3399 AOA
30 abr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.7482 AOA

May 2026

FechaAOA-LSLLSL-AOA
01 may. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1032 AOA
02 may. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
03 may. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
04 may. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8787 AOA
05 may. 2026 1 AOA = 0.0182 LSL 1 LSL = 54.834 AOA
06 may. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.3003 AOA
07 may. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2464 AOA
08 may. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.078 AOA

Información sobre tipos de cambio deAOA-LSL y LSL-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats