> Tipos de cambio de AOA-LYD y LYD-AOA - 2025

Tipos de cambio de AOA-LYD y LYD-AOA - 2025

Tipos de cambio de AOA-LYD y LYD-AOA

Compruebe a continuación los tipos de cambio de AOA-LYD y LYD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0056 LYD

1 LYD = 177,6483 AOA

1A 2A 2A

AOA frente a LYDLYD frente a AOA

Jan 2025

Fecha	AOA-LYD	LYD-AOA
01 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 ene. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Fecha	AOA-LYD	LYD-AOA
01 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Fecha	AOA-LYD	LYD-AOA
01 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar. 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Fecha	AOA-LYD	LYD-AOA
01 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 abr. 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 abr. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 abr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 abr. 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 abr. 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 abr. 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 abr. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 abr. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 abr. 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Fecha	AOA-LYD	LYD-AOA
01 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 may. 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 may. 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 may. 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 may. 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 may. 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 may. 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 may. 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 may. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 may. 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Fecha	AOA-LYD	LYD-AOA
01 jun. 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 jun. 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1069 AOA

Información sobre tipos de cambio deAOA-LYD y LYD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias