> Tipos de cambio de AOA-MDL y MDL-AOA - 2025

Tipos de cambio de AOA-MDL y MDL-AOA - 2025

Tipos de cambio de AOA-MDL y MDL-AOA

Compruebe a continuación los tipos de cambio de AOA-MDL y MDL-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0196 MDL

1 MDL = 51,0232 AOA

1A 2A 2A

AOA frente a MDLMDL frente a AOA

Jan 2025

Fecha	AOA-MDL	MDL-AOA
01 ene. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 ene. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 ene. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 ene. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 ene. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 ene. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 ene. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 ene. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 ene. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 ene. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 ene. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 ene. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 ene. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 ene. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 ene. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 ene. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 ene. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Fecha	AOA-MDL	MDL-AOA
01 feb. 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 feb. 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 feb. 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 feb. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 feb. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Fecha	AOA-MDL	MDL-AOA
01 mar. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar. 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Fecha	AOA-MDL	MDL-AOA
01 abr. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 abr. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 abr. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 abr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 abr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 abr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 abr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 abr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 abr. 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 abr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 abr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 abr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 abr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 abr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 abr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 abr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 abr. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 abr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 abr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 abr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 abr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 abr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 abr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 abr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 abr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Fecha	AOA-MDL	MDL-AOA
01 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 may. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 may. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 may. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 may. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 may. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 may. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 may. 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 may. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 may. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 may. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 may. 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 may. 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 may. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 may. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 may. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Fecha	AOA-MDL	MDL-AOA
01 jun. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 jun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 jun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
16 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5918 AOA
17 jun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7087 AOA
18 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5107 AOA
19 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1654 AOA
20 jun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.299 AOA
21 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
22 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
23 jun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4144 AOA
24 jun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7864 AOA
25 jun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7817 AOA
26 jun. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.123 AOA
27 jun. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1695 AOA
28 jun. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
29 jun. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
30 jun. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.387 AOA

Jul 2025

Fecha	AOA-MDL	MDL-AOA
01 jul. 2025	1 AOA = 0.0183 MDL	1 MDL = 54.608 AOA
02 jul. 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5746 AOA
03 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4461 AOA
04 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4552 AOA
05 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
06 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
07 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3486 AOA
08 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2111 AOA
09 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1051 AOA
10 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.163 AOA
11 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1758 AOA
12 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1765 AOA
13 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.332 AOA
14 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1315 AOA
15 jul. 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2224 AOA
16 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9934 AOA
17 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9373 AOA
18 jul. 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0118 AOA

Información sobre tipos de cambio deAOA-MDL y MDL-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias