> Tipos de cambio de AOA-MDL y MDL-AOA - 2026

Tipos de cambio de AOA-MDL y MDL-AOA - 2026

Tipos de cambio de AOA-MDL y MDL-AOA

Compruebe a continuación los tipos de cambio de AOA-MDL y MDL-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AOA = 0,0187 MDL

1 MDL = 53,4015 AOA

1A 2A 2A

AOA frente a MDLMDL frente a AOA

Jan 2026

Fecha	AOA-MDL	MDL-AOA
01 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 ene. 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 ene. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 ene. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 ene. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 ene. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 ene. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 ene. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 ene. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 ene. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Fecha	AOA-MDL	MDL-AOA
01 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 feb. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 feb. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Fecha	AOA-MDL	MDL-AOA
01 mar. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mar. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mar. 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Fecha	AOA-MDL	MDL-AOA
01 abr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 abr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 abr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 abr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 abr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 abr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 abr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 abr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 abr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 abr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 abr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 abr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 abr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 abr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 abr. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3078 AOA
30 abr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

May 2026

Fecha	AOA-MDL	MDL-AOA
01 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA
02 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
03 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
04 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3085 AOA
05 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1668 AOA
06 may. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3885 AOA
07 may. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3404 AOA
08 may. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6848 AOA
09 may. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
10 may. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
11 may. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5769 AOA
12 may. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6414 AOA
13 may. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5262 AOA
14 may. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3949 AOA
15 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0416 AOA
16 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
17 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
18 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0414 AOA
19 may. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0523 AOA
20 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8031 AOA
21 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.942 AOA
22 may. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.909 AOA

Información sobre tipos de cambio deAOA-MDL y MDL-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias