> Tipos de cambio de AOA-MKD y MKD-AOA - 2025

Tipos de cambio de AOA-MKD y MKD-AOA - 2025

Tipos de cambio de AOA-MKD y MKD-AOA

Compruebe a continuación los tipos de cambio de AOA-MKD y MKD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0628 MKD

1 MKD = 15,9151 AOA

1A 2A 2A

AOA frente a MKDMKD frente a AOA

Jan 2025

Fecha	AOA-MKD	MKD-AOA
01 ene. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 ene. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 ene. 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 ene. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 ene. 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 ene. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 ene. 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 ene. 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 ene. 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 ene. 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 ene. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 ene. 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 ene. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 ene. 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 ene. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 ene. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 ene. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 ene. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 ene. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 ene. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 ene. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 ene. 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 ene. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 ene. 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 ene. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Fecha	AOA-MKD	MKD-AOA
01 feb. 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 feb. 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 feb. 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 feb. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 feb. 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 feb. 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 feb. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 feb. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 feb. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 feb. 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 feb. 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 feb. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 feb. 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 feb. 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 feb. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 feb. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 feb. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 feb. 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 feb. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 feb. 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 feb. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 feb. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 feb. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 feb. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 feb. 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 feb. 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 feb. 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 feb. 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Fecha	AOA-MKD	MKD-AOA
01 mar. 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar. 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar. 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar. 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar. 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar. 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar. 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar. 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar. 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar. 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar. 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar. 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar. 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar. 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Fecha	AOA-MKD	MKD-AOA
01 abr. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 abr. 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 abr. 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 abr. 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 abr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 abr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 abr. 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 abr. 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 abr. 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 abr. 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 abr. 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 abr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 abr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 abr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 abr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 abr. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 abr. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 abr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 abr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 abr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 abr. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 abr. 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 abr. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 abr. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 abr. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 abr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 abr. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 abr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 abr. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 abr. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Fecha	AOA-MKD	MKD-AOA
01 may. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 may. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 may. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 may. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 may. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 may. 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 may. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 may. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 may. 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 may. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 may. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 may. 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 may. 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 may. 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 may. 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 may. 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 may. 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 may. 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 may. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 may. 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 may. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 may. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 may. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 may. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 may. 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 may. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 may. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 may. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 may. 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 may. 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 may. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Fecha	AOA-MKD	MKD-AOA
01 jun. 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 jun. 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9683 AOA

Información sobre tipos de cambio deAOA-MKD y MKD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias