currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-MUR y MUR-AOA - 2025

Tipos de cambio de AOA-MUR y MUR-AOA - 2025

Tipos de cambio de AOA-MUR y MUR-AOA

Compruebe a continuación los tipos de cambio de AOA-MUR y MUR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AOA = 0,0507 MUR
1 MUR = 19,7378 AOA
1A 2A 2A

Jan 2025

FechaAOA-MURMUR-AOA
01 ene. 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 ene. 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 ene. 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 ene. 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 ene. 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 ene. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 ene. 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 ene. 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 ene. 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 ene. 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 ene. 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 ene. 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 ene. 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 ene. 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 ene. 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 ene. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 ene. 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 ene. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 ene. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 ene. 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

FechaAOA-MURMUR-AOA
01 feb. 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 feb. 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 feb. 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 feb. 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 feb. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 feb. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 feb. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 feb. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 feb. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 feb. 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 feb. 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 feb. 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 feb. 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 feb. 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 feb. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 feb. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 feb. 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 feb. 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 feb. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 feb. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 feb. 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 feb. 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 feb. 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 feb. 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 feb. 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 feb. 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 feb. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 feb. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

FechaAOA-MURMUR-AOA
01 mar. 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 mar. 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 mar. 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 mar. 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 mar. 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 mar. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 mar. 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 mar. 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 mar. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 mar. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 mar. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 mar. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 mar. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 mar. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 mar. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 mar. 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 mar. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 mar. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 mar. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 mar. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 mar. 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 mar. 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 mar. 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 mar. 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 mar. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 mar. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

FechaAOA-MURMUR-AOA
01 abr. 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 abr. 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 abr. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 abr. 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA
05 abr. 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
06 abr. 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
07 abr. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3284 AOA
08 abr. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3191 AOA
09 abr. 2025 1 AOA = 0.049 MUR 1 MUR = 20.4128 AOA
10 abr. 2025 1 AOA = 0.049 MUR 1 MUR = 20.4186 AOA
11 abr. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3276 AOA
12 abr. 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9094 AOA
13 abr. 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9035 AOA
14 abr. 2025 1 AOA = 0.0477 MUR 1 MUR = 20.9558 AOA
15 abr. 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3561 AOA
16 abr. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2223 AOA
17 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2308 AOA
18 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.226 AOA
19 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
20 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
21 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2263 AOA
22 abr. 2025 1 AOA = 0.0485 MUR 1 MUR = 20.6133 AOA
23 abr. 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3869 AOA
24 abr. 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1337 AOA
25 abr. 2025 1 AOA = 0.0497 MUR 1 MUR = 20.119 AOA
26 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
27 abr. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
28 abr. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2763 AOA
29 abr. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2994 AOA
30 abr. 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2834 AOA

May 2025

FechaAOA-MURMUR-AOA
01 may. 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3193 AOA
02 may. 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1228 AOA
03 may. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
04 may. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
05 may. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1938 AOA
06 may. 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1585 AOA
07 may. 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1475 AOA
08 may. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1943 AOA
09 may. 2025 1 AOA = 0.05 MUR 1 MUR = 20.0175 AOA
10 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
11 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
12 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
13 may. 2025 1 AOA = 0.0504 MUR 1 MUR = 19.8376 AOA
14 may. 2025 1 AOA = 0.0502 MUR 1 MUR = 19.9217 AOA
15 may. 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9566 AOA
16 may. 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
17 may. 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
18 may. 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
19 may. 2025 1 AOA = 0.0504 MUR 1 MUR = 19.84 AOA
20 may. 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9479 AOA
21 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0669 AOA
22 may. 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1737 AOA
23 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0719 AOA
24 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
25 may. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
26 may. 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2048 AOA
27 may. 2025 1 AOA = 0.0494 MUR 1 MUR = 20.227 AOA
28 may. 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1116 AOA
29 may. 2025 1 AOA = 0.05 MUR 1 MUR = 20.0152 AOA
30 may. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0503 AOA
31 may. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA

Jun 2025

FechaAOA-MURMUR-AOA
01 jun. 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA
02 jun. 2025 1 AOA = 0.0498 MUR 1 MUR = 20.068 AOA

Información sobre tipos de cambio deAOA-MUR y MUR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats