> Tipos de cambio de AOA-MVR y MVR-AOA - 2025

Tipos de cambio de AOA-MVR y MVR-AOA - 2025

Tipos de cambio de AOA-MVR y MVR-AOA

Compruebe a continuación los tipos de cambio de AOA-MVR y MVR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,017 MVR

1 MVR = 58,9291 AOA

1A 2A 2A

AOA frente a MVRMVR frente a AOA

Jan 2025

Fecha	AOA-MVR	MVR-AOA
01 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 ene. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 ene. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Fecha	AOA-MVR	MVR-AOA
01 feb. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 feb. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 feb. 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 feb. 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 feb. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 feb. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Fecha	AOA-MVR	MVR-AOA
01 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar. 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Fecha	AOA-MVR	MVR-AOA
01 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 abr. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 abr. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Fecha	AOA-MVR	MVR-AOA
01 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 may. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 may. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Fecha	AOA-MVR	MVR-AOA
01 jun. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 jun. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 jun. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3461 AOA
05 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
06 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
07 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
08 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
09 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
10 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
11 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
12 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
13 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
14 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
15 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
16 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4612 AOA
17 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
18 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4613 AOA
19 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
20 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
21 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
22 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
23 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
25 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4614 AOA
26 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
27 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
28 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
29 jun. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
30 jun. 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3265 AOA

Jul 2025

Fecha	AOA-MVR	MVR-AOA
01 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4854 AOA
02 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5651 AOA
03 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5481 AOA
04 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5577 AOA
05 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
06 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
07 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5449 AOA
08 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5392 AOA
09 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.56 AOA
10 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5477 AOA
11 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5337 AOA
12 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
13 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
14 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5547 AOA
15 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5505 AOA
16 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5559 AOA
17 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5302 AOA
18 jul. 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5476 AOA

Información sobre tipos de cambio deAOA-MVR y MVR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias