> Tipos de cambio de AOA-NAD y NAD-AOA - 2025

Tipos de cambio de AOA-NAD y NAD-AOA - 2025

Tipos de cambio de AOA-NAD y NAD-AOA

Compruebe a continuación los tipos de cambio de AOA-NAD y NAD-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0202 NAD

1 NAD = 49,4455 AOA

1A 2A 2A

AOA frente a NADNAD frente a AOA

Jan 2025

Fecha	AOA-NAD	NAD-AOA
01 ene. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 ene. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 ene. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 ene. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 ene. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 ene. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 ene. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 ene. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 ene. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 ene. 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 ene. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 ene. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 ene. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 ene. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 ene. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 ene. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 ene. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 ene. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 ene. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 ene. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 ene. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 ene. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 ene. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 ene. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Fecha	AOA-NAD	NAD-AOA
01 feb. 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 feb. 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 feb. 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 feb. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 feb. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 feb. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 feb. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 feb. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 feb. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Fecha	AOA-NAD	NAD-AOA
01 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 mar. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Fecha	AOA-NAD	NAD-AOA
01 abr. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 abr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 abr. 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 abr. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 abr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 abr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 abr. 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 abr. 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 abr. 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 abr. 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 abr. 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 abr. 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 abr. 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 abr. 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 abr. 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 abr. 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 abr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 abr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 abr. 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 abr. 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 abr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 abr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 abr. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 abr. 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 abr. 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Fecha	AOA-NAD	NAD-AOA
01 may. 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 may. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 may. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 may. 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 may. 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 may. 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 may. 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 may. 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 may. 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 may. 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 may. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 may. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 may. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 may. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 may. 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 may. 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 may. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Fecha	AOA-NAD	NAD-AOA
01 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6443 AOA
07 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
08 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
09 jun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.747 AOA
10 jun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7329 AOA
11 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5054 AOA
12 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4735 AOA
13 jun. 2025	1 AOA = 0.0196 NAD	1 NAD = 50.913 AOA
14 jun. 2025	1 AOA = 0.0196 NAD	1 NAD = 51.1231 AOA
15 jun. 2025	1 AOA = 0.0196 NAD	1 NAD = 51.1231 AOA
16 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5122 AOA
17 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4266 AOA
18 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.6389 AOA
19 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7286 AOA
20 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7605 AOA
21 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8037 AOA
22 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8037 AOA
23 jun. 2025	1 AOA = 0.0197 NAD	1 NAD = 50.6361 AOA
24 jun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7607 AOA
25 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5358 AOA
26 jun. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.8164 AOA
27 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2265 AOA
28 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2427 AOA
29 jun. 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2427 AOA
30 jun. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6514 AOA

Jul 2025

Fecha	AOA-NAD	NAD-AOA
01 jul. 2025	1 AOA = 0.0192 NAD	1 NAD = 52.1516 AOA
02 jul. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.9129 AOA
03 jul. 2025	1 AOA = 0.0191 NAD	1 NAD = 52.3521 AOA
04 jul. 2025	1 AOA = 0.0192 NAD	1 NAD = 52.1477 AOA
05 jul. 2025	1 AOA = 0.0192 NAD	1 NAD = 52.1331 AOA
06 jul. 2025	1 AOA = 0.0192 NAD	1 NAD = 52.1331 AOA
07 jul. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6383 AOA
08 jul. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5905 AOA
09 jul. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4495 AOA
10 jul. 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6674 AOA
11 jul. 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7206 AOA

Información sobre tipos de cambio deAOA-NAD y NAD-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias