> Tipos de cambio de AOA-NPR y NPR-AOA - 2025

Tipos de cambio de AOA-NPR y NPR-AOA - 2025

Tipos de cambio de AOA-NPR y NPR-AOA

Compruebe a continuación los tipos de cambio de AOA-NPR y NPR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,1515 NPR

1 NPR = 6,5997 AOA

1A 2A 2A

AOA frente a NPRNPR frente a AOA

Jan 2025

Fecha	AOA-NPR	NPR-AOA
01 ene. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 ene. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 ene. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 ene. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 ene. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 ene. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 ene. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 ene. 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 ene. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 ene. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 ene. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 ene. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 ene. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 ene. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 ene. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 ene. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 ene. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 ene. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 ene. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 ene. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 ene. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 ene. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 ene. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 ene. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 ene. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 ene. 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 ene. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 ene. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 ene. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 ene. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 ene. 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Fecha	AOA-NPR	NPR-AOA
01 feb. 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 feb. 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 feb. 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 feb. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 feb. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 feb. 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 feb. 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 feb. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 feb. 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 feb. 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 feb. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 feb. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 feb. 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 feb. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 feb. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 feb. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 feb. 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 feb. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 feb. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 feb. 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 feb. 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 feb. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 feb. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 feb. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 feb. 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 feb. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 feb. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 feb. 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Fecha	AOA-NPR	NPR-AOA
01 mar. 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 mar. 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 mar. 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 mar. 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 mar. 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 mar. 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 mar. 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 mar. 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 mar. 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 mar. 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 mar. 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 mar. 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 mar. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 mar. 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 mar. 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 mar. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 mar. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 mar. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 mar. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 mar. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 mar. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 mar. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 mar. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 mar. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Fecha	AOA-NPR	NPR-AOA
01 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 abr. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 abr. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 abr. 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 abr. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
06 abr. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
07 abr. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6659 AOA
08 abr. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.659 AOA
09 abr. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6034 AOA
10 abr. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6041 AOA
11 abr. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6449 AOA
12 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6782 AOA
13 abr. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6653 AOA
14 abr. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6593 AOA
15 abr. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6896 AOA
16 abr. 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6434 AOA
17 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
18 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
19 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
20 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
21 abr. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
22 abr. 2025	1 AOA = 0.1485 NPR	1 NPR = 6.735 AOA
23 abr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7144 AOA
24 abr. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6882 AOA
25 abr. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6777 AOA
26 abr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
27 abr. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
28 abr. 2025	1 AOA = 0.1482 NPR	1 NPR = 6.7454 AOA
29 abr. 2025	1 AOA = 0.1485 NPR	1 NPR = 6.7343 AOA
30 abr. 2025	1 AOA = 0.1476 NPR	1 NPR = 6.7758 AOA

May 2025

Fecha	AOA-NPR	NPR-AOA
01 may. 2025	1 AOA = 0.1481 NPR	1 NPR = 6.7538 AOA
02 may. 2025	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 may. 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
04 may. 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
05 may. 2025	1 AOA = 0.147 NPR	1 NPR = 6.8006 AOA
06 may. 2025	1 AOA = 0.1475 NPR	1 NPR = 6.7806 AOA
07 may. 2025	1 AOA = 0.148 NPR	1 NPR = 6.7546 AOA
08 may. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6906 AOA
09 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
10 may. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7181 AOA
11 may. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7205 AOA
12 may. 2025	1 AOA = 0.1479 NPR	1 NPR = 6.7597 AOA
13 may. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7188 AOA
14 may. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7163 AOA
15 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7025 AOA
16 may. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7069 AOA
17 may. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
18 may. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
19 may. 2025	1 AOA = 0.149 NPR	1 NPR = 6.7111 AOA
20 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7036 AOA
21 may. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7063 AOA
22 may. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6802 AOA
23 may. 2025	1 AOA = 0.1487 NPR	1 NPR = 6.7246 AOA
24 may. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
25 may. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
26 may. 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7404 AOA
27 may. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7184 AOA
28 may. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7176 AOA
29 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
30 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7029 AOA
31 may. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.703 AOA

Jun 2025

Fecha	AOA-NPR	NPR-AOA
01 jun. 2025	1 AOA = 0.149 NPR	1 NPR = 6.7121 AOA
02 jun. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7193 AOA
03 jun. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6901 AOA
04 jun. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6807 AOA
05 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.684 AOA
06 jun. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6933 AOA
07 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
08 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
09 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6861 AOA
10 jun. 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6995 AOA
11 jun. 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6963 AOA
12 jun. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7004 AOA
13 jun. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6549 AOA
14 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
15 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6823 AOA
16 jun. 2025	1 AOA = 0.1501 NPR	1 NPR = 6.6602 AOA
17 jun. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6514 AOA
18 jun. 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6275 AOA
19 jun. 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6061 AOA
20 jun. 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6165 AOA
21 jun. 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
22 jun. 2025	1 AOA = 0.151 NPR	1 NPR = 6.6222 AOA
23 jun. 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
24 jun. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6683 AOA
25 jun. 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6532 AOA
26 jun. 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6835 AOA
27 jun. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7051 AOA
28 jun. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
29 jun. 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
30 jun. 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6785 AOA

Jul 2025

Fecha	AOA-NPR	NPR-AOA
01 jul. 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7039 AOA
02 jul. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6903 AOA
03 jul. 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7209 AOA
04 jul. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7177 AOA
05 jul. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7158 AOA
06 jul. 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7158 AOA
07 jul. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6752 AOA
08 jul. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6956 AOA
09 jul. 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6917 AOA
10 jul. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6883 AOA
11 jul. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.687 AOA
12 jul. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6871 AOA
13 jul. 2025	1 AOA = 0.1495 NPR	1 NPR = 6.687 AOA
14 jul. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6704 AOA
15 jul. 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6757 AOA
16 jul. 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6693 AOA
17 jul. 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6596 AOA
18 jul. 2025	1 AOA = 0.15 NPR	1 NPR = 6.6687 AOA

Información sobre tipos de cambio deAOA-NPR y NPR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias