currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-NPR y NPR-AOA - 2026

Tipos de cambio de AOA-NPR y NPR-AOA - 2026

Tipos de cambio de AOA-NPR y NPR-AOA

Compruebe a continuación los tipos de cambio de AOA-NPR y NPR-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,1613 NPR
1 NPR = 6,1997 AOA
1A 2A 2A

Jan 2026

FechaAOA-NPRNPR-AOA
01 ene. 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3627 AOA
02 ene. 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3614 AOA
03 ene. 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
04 ene. 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
05 ene. 2026 1 AOA = 0.1574 NPR 1 NPR = 6.3524 AOA
06 ene. 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3582 AOA
07 ene. 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3655 AOA
08 ene. 2026 1 AOA = 0.1568 NPR 1 NPR = 6.3756 AOA
09 ene. 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
10 ene. 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
11 ene. 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3583 AOA
12 ene. 2026 1 AOA = 0.1573 NPR 1 NPR = 6.357 AOA
13 ene. 2026 1 AOA = 0.1575 NPR 1 NPR = 6.3495 AOA
14 ene. 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3463 AOA
15 ene. 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3445 AOA
16 ene. 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3246 AOA
17 ene. 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
18 ene. 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
19 ene. 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3051 AOA
20 ene. 2026 1 AOA = 0.1587 NPR 1 NPR = 6.2997 AOA
21 ene. 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2613 AOA
22 ene. 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2607 AOA
23 ene. 2026 1 AOA = 0.1601 NPR 1 NPR = 6.2445 AOA
24 ene. 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
25 ene. 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
26 ene. 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3061 AOA
27 ene. 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2563 AOA
28 ene. 2026 1 AOA = 0.1602 NPR 1 NPR = 6.2426 AOA
29 ene. 2026 1 AOA = 0.1604 NPR 1 NPR = 6.236 AOA
30 ene. 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2401 AOA
31 ene. 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1931 AOA

Feb 2026

FechaAOA-NPRNPR-AOA
01 feb. 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1917 AOA
02 feb. 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2606 AOA
03 feb. 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3464 AOA
04 feb. 2026 1 AOA = 0.1579 NPR 1 NPR = 6.3351 AOA
05 feb. 2026 1 AOA = 0.1578 NPR 1 NPR = 6.3363 AOA
06 feb. 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
07 feb. 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
08 feb. 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
09 feb. 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3259 AOA
10 feb. 2026 1 AOA = 0.158 NPR 1 NPR = 6.3287 AOA
11 feb. 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3226 AOA
12 feb. 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
13 feb. 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
14 feb. 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
15 feb. 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
16 feb. 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3223 AOA
17 feb. 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
18 feb. 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3261 AOA
19 feb. 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2917 AOA
20 feb. 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3011 AOA
21 feb. 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
22 feb. 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
23 feb. 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3099 AOA
24 feb. 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3044 AOA
25 feb. 2026 1 AOA = 0.1584 NPR 1 NPR = 6.3117 AOA
26 feb. 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3078 AOA
27 feb. 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3018 AOA
28 feb. 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA

Mar 2026

FechaAOA-NPRNPR-AOA
01 mar. 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA
02 mar. 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2583 AOA
03 mar. 2026 1 AOA = 0.1605 NPR 1 NPR = 6.2312 AOA
04 mar. 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2263 AOA
05 mar. 2026 1 AOA = 0.16 NPR 1 NPR = 6.251 AOA
06 mar. 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2394 AOA
07 mar. 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
08 mar. 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
09 mar. 2026 1 AOA = 0.161 NPR 1 NPR = 6.2126 AOA
10 mar. 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2374 AOA
11 mar. 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2282 AOA
12 mar. 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2152 AOA
13 mar. 2026 1 AOA = 0.1611 NPR 1 NPR = 6.2064 AOA
14 mar. 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
15 mar. 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
16 mar. 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2145 AOA
17 mar. 2026 1 AOA = 0.161 NPR 1 NPR = 6.2114 AOA
18 mar. 2026 1 AOA = 0.162 NPR 1 NPR = 6.1713 AOA
19 mar. 2026 1 AOA = 0.1626 NPR 1 NPR = 6.1492 AOA
20 mar. 2026 1 AOA = 0.1631 NPR 1 NPR = 6.132 AOA
21 mar. 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
22 mar. 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
23 mar. 2026 1 AOA = 0.1628 NPR 1 NPR = 6.1418 AOA
24 mar. 2026 1 AOA = 0.1635 NPR 1 NPR = 6.1152 AOA
25 mar. 2026 1 AOA = 0.1642 NPR 1 NPR = 6.0895 AOA
26 mar. 2026 1 AOA = 0.1643 NPR 1 NPR = 6.0862 AOA
27 mar. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
28 mar. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
29 mar. 2026 1 AOA = 0.1648 NPR 1 NPR = 6.0666 AOA
30 mar. 2026 1 AOA = 0.1634 NPR 1 NPR = 6.1184 AOA
31 mar. 2026 1 AOA = 0.166 NPR 1 NPR = 6.0258 AOA

Apr 2026

FechaAOA-NPRNPR-AOA
01 abr. 2026 1 AOA = 0.1619 NPR 1 NPR = 6.1764 AOA
02 abr. 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
03 abr. 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
04 abr. 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
05 abr. 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
06 abr. 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
07 abr. 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1645 AOA
08 abr. 2026 1 AOA = 0.161 NPR 1 NPR = 6.2119 AOA
09 abr. 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1929 AOA
10 abr. 2026 1 AOA = 0.1618 NPR 1 NPR = 6.181 AOA
11 abr. 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
12 abr. 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
13 abr. 2026 1 AOA = 0.1627 NPR 1 NPR = 6.1472 AOA
14 abr. 2026 1 AOA = 0.1623 NPR 1 NPR = 6.1596 AOA
15 abr. 2026 1 AOA = 0.163 NPR 1 NPR = 6.1368 AOA
16 abr. 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
17 abr. 2026 1 AOA = 0.1619 NPR 1 NPR = 6.1774 AOA
18 abr. 2026 1 AOA = 0.162 NPR 1 NPR = 6.1723 AOA
19 abr. 2026 1 AOA = 0.162 NPR 1 NPR = 6.1723 AOA
20 abr. 2026 1 AOA = 0.1623 NPR 1 NPR = 6.1625 AOA
21 abr. 2026 1 AOA = 0.1629 NPR 1 NPR = 6.1397 AOA
22 abr. 2026 1 AOA = 0.1635 NPR 1 NPR = 6.1173 AOA
23 abr. 2026 1 AOA = 0.164 NPR 1 NPR = 6.0993 AOA
24 abr. 2026 1 AOA = 0.1641 NPR 1 NPR = 6.0924 AOA
25 abr. 2026 1 AOA = 0.1639 NPR 1 NPR = 6.101 AOA
26 abr. 2026 1 AOA = 0.1639 NPR 1 NPR = 6.101 AOA
27 abr. 2026 1 AOA = 0.1641 NPR 1 NPR = 6.0922 AOA
28 abr. 2026 1 AOA = 0.1647 NPR 1 NPR = 6.0732 AOA
29 abr. 2026 1 AOA = 0.1653 NPR 1 NPR = 6.0505 AOA
30 abr. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA

May 2026

FechaAOA-NPRNPR-AOA
01 may. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
02 may. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
03 may. 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
04 may. 2026 1 AOA = 0.1657 NPR 1 NPR = 6.0351 AOA
05 may. 2026 1 AOA = 0.166 NPR 1 NPR = 6.0224 AOA
06 may. 2026 1 AOA = 0.165 NPR 1 NPR = 6.0623 AOA
07 may. 2026 1 AOA = 0.1643 NPR 1 NPR = 6.0852 AOA
08 may. 2026 1 AOA = 0.1646 NPR 1 NPR = 6.076 AOA
09 may. 2026 1 AOA = 0.1641 NPR 1 NPR = 6.092 AOA
10 may. 2026 1 AOA = 0.1641 NPR 1 NPR = 6.092 AOA
11 may. 2026 1 AOA = 0.166 NPR 1 NPR = 6.0249 AOA
12 may. 2026 1 AOA = 0.1666 NPR 1 NPR = 6.0032 AOA
13 may. 2026 1 AOA = 0.1667 NPR 1 NPR = 5.9979 AOA
14 may. 2026 1 AOA = 0.167 NPR 1 NPR = 5.987 AOA
15 may. 2026 1 AOA = 0.1672 NPR 1 NPR = 5.9793 AOA
16 may. 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9702 AOA
17 may. 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9702 AOA
18 may. 2026 1 AOA = 0.1678 NPR 1 NPR = 5.959 AOA
19 may. 2026 1 AOA = 0.1682 NPR 1 NPR = 5.9454 AOA
20 may. 2026 1 AOA = 0.1687 NPR 1 NPR = 5.927 AOA
21 may. 2026 1 AOA = 0.1675 NPR 1 NPR = 5.969 AOA
22 may. 2026 1 AOA = 0.1667 NPR 1 NPR = 5.9974 AOA

Información sobre tipos de cambio deAOA-NPR y NPR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats