> Tipos de cambio de AOA-PEN y PEN-AOA - 2025

Tipos de cambio de AOA-PEN y PEN-AOA - 2025

Tipos de cambio de AOA-PEN y PEN-AOA

Compruebe a continuación los tipos de cambio de AOA-PEN y PEN-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0041 PEN

1 PEN = 245,2542 AOA

1A 2A 2A

AOA frente a PENPEN frente a AOA

Jan 2025

Fecha	AOA-PEN	PEN-AOA
01 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 ene. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Fecha	AOA-PEN	PEN-AOA
01 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Fecha	AOA-PEN	PEN-AOA
01 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Fecha	AOA-PEN	PEN-AOA
01 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 abr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 abr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Fecha	AOA-PEN	PEN-AOA
01 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 may. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 may. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 may. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 may. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 may. 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 may. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 may. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 may. 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 may. 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 may. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 may. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Fecha	AOA-PEN	PEN-AOA
01 jun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 jun. 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA

Información sobre tipos de cambio deAOA-PEN y PEN-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias