currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-PGK y PGK-AOA - 2025

Tipos de cambio de AOA-PGK y PGK-AOA - 2025

Tipos de cambio de AOA-PGK y PGK-AOA

Compruebe a continuación los tipos de cambio de AOA-PGK y PGK-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AOA = 0,0045 PGK
1 PGK = 221,9048 AOA
1A 2A 2A

Jan 2025

FechaAOA-PGKPGK-AOA
01 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6648 AOA
02 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3901 AOA
03 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6196 AOA
04 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
05 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
06 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.395 AOA
07 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5248 AOA
08 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8218 AOA
09 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.869 AOA
10 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1297 AOA
11 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
12 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
13 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.2064 AOA
14 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1076 AOA
15 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6544 AOA
16 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2006 AOA
17 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7962 AOA
18 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
19 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
20 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3116 AOA
21 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9581 AOA
22 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 225.7876 AOA
23 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4421 AOA
24 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7591 AOA
25 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
26 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
27 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6268 AOA
28 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4161 AOA
29 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.22 AOA
30 ene. 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7406 AOA
31 ene. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5508 AOA

Feb 2025

FechaAOA-PGKPGK-AOA
01 feb. 2025 1 AOA = 0.0089 PGK 1 PGK = 112.0298 AOA
02 feb. 2025 1 AOA = 0.0089 PGK 1 PGK = 111.8415 AOA
03 feb. 2025 1 AOA = 0.0088 PGK 1 PGK = 113.6891 AOA
04 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6154 AOA
05 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7741 AOA
06 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0868 AOA
07 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.5355 AOA
08 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
09 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
10 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8599 AOA
11 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2689 AOA
12 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.1927 AOA
13 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3866 AOA
14 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0502 AOA
15 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
16 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
17 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3551 AOA
18 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1912 AOA
19 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6662 AOA
20 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.3887 AOA
21 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.337 AOA
22 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
23 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
24 feb. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3644 AOA
25 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.9482 AOA
26 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3617 AOA
27 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6293 AOA
28 feb. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3082 AOA

Mar 2025

FechaAOA-PGKPGK-AOA
01 mar. 2025 1 AOA = 0.0043 PGK 1 PGK = 230.4517 AOA
02 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1054 AOA
03 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1074 AOA
04 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4601 AOA
05 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2639 AOA
06 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0651 AOA
07 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2454 AOA
08 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.0896 AOA
09 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7025 AOA
10 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8041 AOA
11 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3655 AOA
12 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4047 AOA
13 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4896 AOA
14 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 225.9741 AOA
15 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4006 AOA
16 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 224.9316 AOA
17 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7168 AOA
18 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4996 AOA
19 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.2199 AOA
20 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0986 AOA
21 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3186 AOA
22 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.689 AOA
23 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9221 AOA
24 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9205 AOA
25 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.4807 AOA
26 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 221.811 AOA
27 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.1719 AOA
28 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.006 AOA
29 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9824 AOA
30 mar. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1761 AOA
31 mar. 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2943 AOA

Apr 2025

FechaAOA-PGKPGK-AOA
01 abr. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4051 AOA
02 abr. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.3669 AOA
03 abr. 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4267 AOA
04 abr. 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4062 AOA

Información sobre tipos de cambio deAOA-PGK y PGK-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats