> Tipos de cambio de AOA-PHP y PHP-AOA - 2025

Tipos de cambio de AOA-PHP y PHP-AOA - 2025

Tipos de cambio de AOA-PHP y PHP-AOA

Compruebe a continuación los tipos de cambio de AOA-PHP y PHP-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0632 PHP

1 PHP = 15,8287 AOA

1A 2A 2A

AOA frente a PHPPHP frente a AOA

Jan 2025

Fecha	AOA-PHP	PHP-AOA
01 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 ene. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 ene. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 ene. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 ene. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 ene. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 ene. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 ene. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 ene. 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 ene. 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 ene. 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 ene. 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 ene. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 ene. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 ene. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 ene. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 ene. 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 ene. 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 ene. 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 ene. 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 ene. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 ene. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 ene. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 ene. 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 ene. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Fecha	AOA-PHP	PHP-AOA
01 feb. 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb. 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb. 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb. 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb. 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb. 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb. 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb. 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb. 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Fecha	AOA-PHP	PHP-AOA
01 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar. 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar. 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar. 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar. 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Fecha	AOA-PHP	PHP-AOA
01 abr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 abr. 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 abr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 abr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 abr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 abr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 abr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 abr. 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 abr. 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 abr. 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 abr. 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 abr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 abr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 abr. 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 abr. 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 abr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 abr. 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 abr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 abr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 abr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 abr. 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 abr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 abr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 abr. 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 abr. 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 abr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 abr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 abr. 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 abr. 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 abr. 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Fecha	AOA-PHP	PHP-AOA
01 may. 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 may. 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 may. 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 may. 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 may. 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 may. 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 may. 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 may. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 may. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 may. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 may. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 may. 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 may. 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 may. 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 may. 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 may. 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 may. 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 may. 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 may. 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 may. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Fecha	AOA-PHP	PHP-AOA
01 jun. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 jun. 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4494 AOA

Información sobre tipos de cambio deAOA-PHP y PHP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias