> Tipos de cambio de AOA-PKR y PKR-AOA - 2025

Tipos de cambio de AOA-PKR y PKR-AOA - 2025

Tipos de cambio de AOA-PKR y PKR-AOA

Compruebe a continuación los tipos de cambio de AOA-PKR y PKR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,3092 PKR

1 PKR = 3,2338 AOA

1A 2A 2A

AOA frente a PKRPKR frente a AOA

Jan 2025

Fecha	AOA-PKR	PKR-AOA
01 ene. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 ene. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 ene. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 ene. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 ene. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 ene. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 ene. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 ene. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 ene. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 ene. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 ene. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 ene. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 ene. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 ene. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 ene. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 ene. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 ene. 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 ene. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 ene. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 ene. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 ene. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 ene. 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 ene. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 ene. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 ene. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 ene. 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 ene. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 ene. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 ene. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 ene. 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 ene. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Fecha	AOA-PKR	PKR-AOA
01 feb. 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 feb. 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 feb. 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 feb. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 feb. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 feb. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 feb. 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 feb. 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 feb. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 feb. 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 feb. 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 feb. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 feb. 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 feb. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 feb. 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 feb. 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Fecha	AOA-PKR	PKR-AOA
01 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar. 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar. 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Fecha	AOA-PKR	PKR-AOA
01 abr. 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 abr. 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 abr. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 abr. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 abr. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 abr. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 abr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 abr. 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 abr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 abr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 abr. 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 abr. 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 abr. 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 abr. 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 abr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 abr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 abr. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 abr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 abr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 abr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 abr. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 abr. 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 abr. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 abr. 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 abr. 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 abr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 abr. 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 abr. 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 abr. 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 abr. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Fecha	AOA-PKR	PKR-AOA
01 may. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 may. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 may. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 may. 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 may. 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 may. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 may. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 may. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 may. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 may. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 may. 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 may. 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 may. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 may. 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 may. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 may. 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 may. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 may. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 may. 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 may. 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 may. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 may. 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 may. 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 may. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 may. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 may. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 may. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 may. 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 may. 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 may. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 may. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Fecha	AOA-PKR	PKR-AOA
01 jun. 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 jun. 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 jun. 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 jun. 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 jun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 jun. 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 jun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 jun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 jun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 jun. 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 jun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 jun. 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 jun. 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA
14 jun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA
15 jun. 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA
16 jun. 2025	1 AOA = 0.3089 PKR	1 PKR = 3.2372 AOA
17 jun. 2025	1 AOA = 0.3089 PKR	1 PKR = 3.2375 AOA
18 jun. 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2331 AOA
19 jun. 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2329 AOA
20 jun. 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2299 AOA
21 jun. 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2327 AOA
22 jun. 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2327 AOA
23 jun. 2025	1 AOA = 0.3092 PKR	1 PKR = 3.2341 AOA
24 jun. 2025	1 AOA = 0.3105 PKR	1 PKR = 3.2202 AOA
25 jun. 2025	1 AOA = 0.3108 PKR	1 PKR = 3.217 AOA
26 jun. 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2299 AOA
27 jun. 2025	1 AOA = 0.3092 PKR	1 PKR = 3.2346 AOA
28 jun. 2025	1 AOA = 0.3091 PKR	1 PKR = 3.2355 AOA
29 jun. 2025	1 AOA = 0.3091 PKR	1 PKR = 3.2355 AOA
30 jun. 2025	1 AOA = 0.3109 PKR	1 PKR = 3.2169 AOA

Jul 2025

Fecha	AOA-PKR	PKR-AOA
01 jul. 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2312 AOA
02 jul. 2025	1 AOA = 0.311 PKR	1 PKR = 3.215 AOA
03 jul. 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2309 AOA
04 jul. 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2313 AOA
05 jul. 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2305 AOA
06 jul. 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2305 AOA
07 jul. 2025	1 AOA = 0.3099 PKR	1 PKR = 3.227 AOA
08 jul. 2025	1 AOA = 0.3098 PKR	1 PKR = 3.2274 AOA
09 jul. 2025	1 AOA = 0.3101 PKR	1 PKR = 3.2249 AOA
10 jul. 2025	1 AOA = 0.3104 PKR	1 PKR = 3.2212 AOA
11 jul. 2025	1 AOA = 0.31 PKR	1 PKR = 3.2254 AOA
12 jul. 2025	1 AOA = 0.31 PKR	1 PKR = 3.2254 AOA
13 jul. 2025	1 AOA = 0.3101 PKR	1 PKR = 3.2246 AOA
14 jul. 2025	1 AOA = 0.3104 PKR	1 PKR = 3.2217 AOA
15 jul. 2025	1 AOA = 0.3106 PKR	1 PKR = 3.2199 AOA
16 jul. 2025	1 AOA = 0.3108 PKR	1 PKR = 3.2171 AOA
17 jul. 2025	1 AOA = 0.3107 PKR	1 PKR = 3.2184 AOA
18 jul. 2025	1 AOA = 0.3103 PKR	1 PKR = 3.2229 AOA

Información sobre tipos de cambio deAOA-PKR y PKR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias